Market Cap $2.77T
1.81%
Volume 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Coins
34.510
+8
Exchanges
885
Last update
3 Minutes ago
Altura (AVLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0618 | $1.0605 | $1.0650 | $1.0633 | $129,836 | - |
| Apr-19 2026 | $1.0633 | $1.0612 | $1.0677 | $1.0635 | - | - |
| Apr-18 2026 | $1.0635 | $1.0616 | $1.0638 | $1.0634 | $5,381 | - |
| Apr-17 2026 | $1.0634 | $1.0611 | $1.0664 | $1.0611 | $22,938 | - |
| Apr-16 2026 | $1.0620 | $1.0596 | $1.0641 | $1.0616 | $36,988 | - |
| Apr-15 2026 | $1.0561 | $1.0561 | $1.0624 | $1.0615 | - | - |
| Apr-14 2026 | $1.0634 | $1.0592 | $1.0671 | $1.0592 | $22,632 | - |
| Apr-13 2026 | $1.0612 | $1.0566 | $1.0666 | $1.0595 | - | - |
| Apr-12 2026 | $1.0584 | $1.0577 | $1.0609 | $1.0592 | - | - |
| Apr-11 2026 | $1.0601 | $1.0581 | $1.0604 | $1.0604 | $103,529 | - |
| Apr-10 2026 | $1.0588 | $1.0548 | $1.0635 | $1.0583 | - | - |
| Apr-09 2026 | $1.0572 | $1.0561 | $1.0597 | $1.0586 | $54,530 | - |
| Apr-08 2026 | $1.0594 | $1.0541 | $1.0594 | $1.0574 | $210,453 | - |
| Apr-07 2026 | $1.0503 | $1.0503 | $1.0585 | $1.0556 | $97,625 | - |
| Apr-06 2026 | $1.0566 | $1.0541 | $1.0594 | $1.0547 | $73,889 | - |