時価総額 $2.87T
0.29%
ボリューム24h $173.89B
3.12%
BTC % 56.48%
-0.14%
ETH % 9.71%
0.41%
硬貨
34.622
+12
取引所
885
最後の更新
2 分 前
Altura (AVLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-11 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-10 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-09 2026 | $1.0721 | $1.0705 | $1.0722 | $1.0712 | - | - |
| May-08 2026 | $1.0720 | $1.0677 | $1.0728 | $1.0713 | - | - |
| May-07 2026 | $1.0727 | $1.0695 | $1.0727 | $1.0699 | $22,569 | - |
| May-06 2026 | $1.0706 | $1.0696 | $1.0719 | $1.0702 | - | - |
| May-05 2026 | $1.0697 | $1.0678 | $1.0716 | $1.0704 | - | - |
| May-04 2026 | $1.0704 | $1.0650 | $1.0704 | $1.0704 | $22,355 | - |
| May-03 2026 | $1.0704 | $1.0686 | $1.0704 | $1.0694 | - | - |
| May-02 2026 | $1.0694 | $1.0683 | $1.0702 | $1.0693 | - | - |
| May-01 2026 | $1.0685 | $1.0670 | $1.0694 | $1.0681 | - | - |
| Apr-30 2026 | $1.0674 | $1.0663 | $1.0688 | $1.0681 | $20,692 | - |
| Apr-29 2026 | $1.0681 | $1.0662 | $1.0697 | $1.0688 | - | - |
| Apr-28 2026 | $1.0688 | $1.0659 | $1.0688 | $1.0682 | - | - |