Cap Mercado $2.88T
0.3%
Volumen 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altura (AVLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-11 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-10 2026 | $1.0721 | $1.0721 | $1.0721 | $1.0721 | - | - |
| May-09 2026 | $1.0721 | $1.0705 | $1.0722 | $1.0712 | - | - |
| May-08 2026 | $1.0720 | $1.0677 | $1.0728 | $1.0713 | - | - |
| May-07 2026 | $1.0727 | $1.0695 | $1.0727 | $1.0699 | $22,569 | - |
| May-06 2026 | $1.0706 | $1.0696 | $1.0719 | $1.0702 | - | - |
| May-05 2026 | $1.0697 | $1.0678 | $1.0716 | $1.0704 | - | - |
| May-04 2026 | $1.0704 | $1.0650 | $1.0704 | $1.0704 | $22,355 | - |
| May-03 2026 | $1.0704 | $1.0686 | $1.0704 | $1.0694 | - | - |
| May-02 2026 | $1.0694 | $1.0683 | $1.0702 | $1.0693 | - | - |
| May-01 2026 | $1.0685 | $1.0670 | $1.0694 | $1.0681 | - | - |
| Apr-30 2026 | $1.0674 | $1.0663 | $1.0688 | $1.0681 | $20,692 | - |
| Apr-29 2026 | $1.0681 | $1.0662 | $1.0697 | $1.0688 | - | - |
| Apr-28 2026 | $1.0688 | $1.0659 | $1.0688 | $1.0682 | - | - |