Market Cap $2.46T -5.19%
Volume 24h $179.20B 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Coins 26.833 +42
Exchanges 885
Last update 34 Seconds ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00046354 $0.00044605 $0.0005112 $0.00050526 $1,049,951 $1,224,626
Apr-23 2024 $0.00050089 $0.00047886 $0.00055655 $0.00055655 $1,145,604 $1,323,307
Apr-22 2024 $0.00055704 $0.00052995 $0.0005934 $0.00055344 $1,087,709 $1,466,044
Apr-21 2024 $0.00054959 $0.00054959 $0.00060359 $0.00056996 $1,049,968 $1,446,423
Apr-20 2024 $0.00056872 $0.00052613 $0.00057559 $0.00052908 $1,174,618 $1,485,390
Apr-19 2024 $0.00052268 $0.00050716 $0.00059475 $0.00052789 $1,086,180 $1,365,132
Apr-18 2024 $0.00053093 $0.00051802 $0.00053211 $0.00051969 $1,309,682 $1,381,359
Apr-17 2024 $0.00051191 $0.00050541 $0.00058357 $0.00058357 $1,214,819 $1,326,142
Apr-16 2024 $0.00057933 $0.00051695 $0.00059875 $0.00052076 $1,383,772 $1,500,725
Apr-15 2024 $0.00051754 $0.00050999 $0.00054876 $0.00052217 $1,287,357 $1,330,307
Apr-14 2024 $0.00051803 $0.00051543 $0.00055782 $0.00051675 $1,264,748 $1,331,559
Apr-13 2024 $0.00052758 $0.00047483 $0.00063541 $0.00063541 $1,241,460 $1,345,392
Apr-12 2024 $0.00061198 $0.0005978 $0.00070562 $0.00068892 $1,229,749 $1,560,582
Apr-11 2024 $0.00069066 $0.00067302 $0.0007394 $0.0007394 $1,204,878 $1,750,605
Apr-10 2024 $0.00072441 $0.00068805 $0.00080972 $0.00080781 $1,341,142 $1,836,102

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 985 days, from day 08-14-2021.