Cap Mercado $2.69T
-2.51%
Volumen 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000232 | $0.0000221 | $0.0000233 | $0.0000225 | $7,063 | $104,645 |
| Apr-17 2026 | $0.0000224 | $0.0000221 | $0.00002259 | $0.0000223 | $5,616 | $101,029 |
| Apr-16 2026 | $0.0000222 | $0.00002169 | $0.0000223 | $0.0000218 | $5,394 | $100,110 |
| Apr-15 2026 | $0.0000218 | $0.0000214 | $0.0000219 | $0.0000215 | $6,637 | $98,312 |
| Apr-14 2026 | $0.0000215 | $0.0000215 | $0.00002198 | $0.00002179 | $6,601 | $96,975 |
| Apr-13 2026 | $0.00002179 | $0.00002149 | $0.0000221 | $0.00002149 | $12,959 | $98,261 |
| Apr-12 2026 | $0.00002158 | $0.00002133 | $0.0000229 | $0.0000229 | $9,343 | $97,331 |
| Apr-11 2026 | $0.000023 | $0.0000228 | $0.00002339 | $0.00002339 | $9,415 | $103,719 |
| Apr-10 2026 | $0.0000232 | $0.00002239 | $0.00002339 | $0.00002267 | $10,911 | $104,611 |
| Apr-09 2026 | $0.00002283 | $0.00002243 | $0.00002329 | $0.0000232 | $10,255 | $102,969 |
| Apr-08 2026 | $0.00002329 | $0.00002319 | $0.00002399 | $0.00002399 | $8,654 | $105,041 |
| Apr-07 2026 | $0.00002389 | $0.00002289 | $0.00002389 | $0.00002319 | $9,610 | $107,820 |
| Apr-06 2026 | $0.00002309 | $0.00002309 | $0.0000235 | $0.00002348 | $8,828 | $105,092 |
| Apr-05 2026 | $0.00002328 | $0.00002269 | $0.00002328 | $0.00002299 | $9,102 | $105,957 |
| Apr-04 2026 | $0.00002309 | $0.00002269 | $0.00002309 | $0.00002279 | $8,634 | $105,090 |