Cap Mercado $2.86T
0.19%
Volumen 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001442 | $0.00001439 | $0.00001442 | $0.00001439 | - | $65,022 |
| May-08 2026 | $0.00001439 | $0.00001421 | $0.00001439 | $0.00001423 | - | $64,922 |
| May-07 2026 | $0.00001423 | $0.00001423 | $0.00001713 | $0.00001704 | - | $64,187 |
| May-06 2026 | $0.00001704 | $0.00001704 | $0.0000188 | $0.00001875 | - | $76,865 |
| May-05 2026 | $0.00001875 | $0.00001874 | $0.00002109 | $0.00002096 | $2,415 | $84,556 |
| May-04 2026 | $0.00002096 | $0.0000207 | $0.00002121 | $0.00002079 | $202 | $94,524 |
| May-03 2026 | $0.00002079 | $0.00002069 | $0.00002119 | $0.00002079 | $1,845 | $93,755 |
| May-02 2026 | $0.00002119 | $0.00002082 | $0.00002289 | $0.0000227 | $9,431 | $95,585 |
| May-01 2026 | $0.00002289 | $0.00002279 | $0.00002359 | $0.00002346 | $6,890 | $103,225 |
| Apr-30 2026 | $0.000023 | $0.00002229 | $0.00002996 | $0.00002249 | $7,916 | $103,728 |
| Apr-29 2026 | $0.00002249 | $0.00002219 | $0.00002289 | $0.00002269 | $5,396 | $101,431 |
| Apr-28 2026 | $0.00002269 | $0.0000226 | $0.0000228 | $0.00002279 | $5,410 | $102,350 |
| Apr-27 2026 | $0.0000227 | $0.00002259 | $0.0000233 | $0.0000231 | $5,539 | $102,369 |
| Apr-26 2026 | $0.0000231 | $0.0000229 | $0.0000232 | $0.0000229 | $6,002 | $104,195 |
| Apr-25 2026 | $0.000023 | $0.0000229 | $0.0000233 | $0.0000233 | $6,654 | $103,718 |