Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00055621 $0.00053746 $0.00059723 $0.00058334 $311,918 $1,342,310
Mar-26 2024 $0.00056465 $0.00055083 $0.00059302 $0.00059302 $305,014 $1,354,267
Mar-25 2024 $0.00059362 $0.00059362 $0.00066579 $0.00063984 $299,288 $1,409,072
Mar-24 2024 $0.00063828 $0.00060756 $0.00065594 $0.00063761 $258,773 $1,498,858
Mar-23 2024 $0.00064036 $0.00054846 $0.00064036 $0.0005654 $342,424 $1,488,247
Mar-22 2024 $0.00056551 $0.0005649 $0.00070933 $0.00063798 $332,067 $1,292,638
Mar-21 2024 $0.00063913 $0.0006203 $0.00069734 $0.00069734 $351,157 $1,435,404
Mar-20 2024 $0.00069399 $0.00064672 $0.00071108 $0.0006487 $319,705 $1,539,538
Mar-19 2024 $0.00065056 $0.00065056 $0.00073536 $0.00073536 $335,105 $1,421,726
Mar-18 2024 $0.00070724 $0.00070724 $0.00099062 $0.00093917 $274,478 $1,516,474
Mar-17 2024 $0.00094604 $0.00084517 $0.00094604 $0.00087736 $285,729 $2,016,409
Mar-16 2024 $0.00090246 $0.00090246 $0.00107751 $0.00092825 $302,115 $1,920,852
Mar-15 2024 $0.00089404 $0.00086663 $0.00097576 $0.00097576 $571,564 $1,876,075
Mar-14 2024 $0.00099187 $0.00097188 $0.00112108 $0.00111353 $1,113,713 $2,081,346
Mar-13 2024 $0.00113905 $0.00111462 $0.00128012 $0.00127074 $1,028,364 $2,354,564

Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 957 días, desde el día 15-08-2021.