時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
TRAVA.Finance (TRAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRAVA.Finance (TRAVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,744 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001446 | $0.00001426 | $0.00001467 | $0.00001467 | $214 | $65,229 |
| May-22 2026 | $0.00001483 | $0.00001451 | $0.00001486 | $0.00001451 | - | $66,905 |
| May-21 2026 | $0.00001451 | $0.00001445 | $0.00001451 | $0.00001445 | - | $65,432 |
| May-20 2026 | $0.00001445 | $0.00001425 | $0.00001445 | $0.00001425 | - | $65,179 |
| May-19 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | $64,263 |
| May-18 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | $66,555 |
| May-17 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | $66,555 |
| May-16 2026 | $0.00001476 | $0.00001476 | $0.00001486 | $0.00001486 | - | $66,555 |
| May-15 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $67,042 |
| May-14 2026 | $0.00001486 | $0.00001484 | $0.00001486 | $0.00001484 | - | $67,042 |
| May-13 2026 | $0.00001484 | $0.0000147 | $0.00001484 | $0.0000147 | - | $66,951 |
| May-12 2026 | $0.0000147 | $0.00001468 | $0.0000147 | $0.00001468 | - | $66,291 |
| May-11 2026 | $0.00001468 | $0.00001449 | $0.00001468 | $0.00001449 | - | $66,218 |
| May-10 2026 | $0.00001449 | $0.00001433 | $0.00001467 | $0.00001442 | - | $65,378 |
| May-09 2026 | $0.00001442 | $0.00001439 | $0.00001442 | $0.00001439 | - | $65,022 |