Cap Marché $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00041624 | $0.00040257 | $0.00042692 | $0.000426 | $618,878 | $1,140,725 |
May-03 2024 | $0.00042616 | $0.00042616 | $0.00047971 | $0.00046652 | $601,069 | $1,167,937 |
May-02 2024 | $0.00046768 | $0.00040627 | $0.00048092 | $0.00041895 | $686,953 | $1,272,344 |
May-01 2024 | $0.0004202 | $0.00039507 | $0.00042225 | $0.00041502 | $828,036 | $1,139,900 |
Apr-30 2024 | $0.00041661 | $0.00039971 | $0.00044798 | $0.00041276 | $827,139 | $1,121,820 |
Apr-29 2024 | $0.00039841 | $0.00039132 | $0.0004015 | $0.0004015 | $851,368 | $1,072,809 |
Apr-28 2024 | $0.00040091 | $0.00040091 | $0.00041972 | $0.00041955 | $830,706 | $1,071,356 |
Apr-27 2024 | $0.00041939 | $0.00041939 | $0.00044444 | $0.00043061 | $823,174 | $1,120,698 |
Apr-26 2024 | $0.00043121 | $0.0004253 | $0.00044316 | $0.00043866 | $816,876 | $1,145,304 |
Apr-25 2024 | $0.00043929 | $0.00043149 | $0.00046711 | $0.00046711 | $1,048,387 | $1,165,022 |
Apr-24 2024 | $0.00046354 | $0.00044605 | $0.0005112 | $0.00050526 | $1,049,951 | $1,224,626 |
Apr-23 2024 | $0.00050089 | $0.00047886 | $0.00055655 | $0.00055655 | $1,145,604 | $1,323,307 |
Apr-22 2024 | $0.00055704 | $0.00052995 | $0.0005934 | $0.00055344 | $1,087,709 | $1,466,044 |
Apr-21 2024 | $0.00054959 | $0.00054959 | $0.00060359 | $0.00056996 | $1,049,968 | $1,446,423 |
Apr-20 2024 | $0.00056872 | $0.00052613 | $0.00057559 | $0.00052908 | $1,174,618 | $1,485,390 |