Cap Marché $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000023 | $0.0000229 | $0.0000233 | $0.0000233 | $6,654 | $103,718 |
| Apr-24 2026 | $0.0000232 | $0.0000231 | $0.0000234 | $0.00002331 | $6,231 | $104,635 |
| Apr-23 2026 | $0.00002331 | $0.00002311 | $0.00002361 | $0.0000235 | $6,181 | $105,113 |
| Apr-22 2026 | $0.0000235 | $0.0000232 | $0.000024 | $0.0000232 | $6,532 | $105,988 |
| Apr-21 2026 | $0.0000232 | $0.0000231 | $0.0000235 | $0.0000232 | $6,468 | $104,614 |
| Apr-20 2026 | $0.0000232 | $0.0000227 | $0.0000232 | $0.0000227 | $6,305 | $104,638 |
| Apr-19 2026 | $0.0000227 | $0.0000227 | $0.0000232 | $0.0000232 | $5,800 | $102,389 |
| Apr-18 2026 | $0.0000232 | $0.0000221 | $0.0000233 | $0.0000225 | $7,063 | $104,645 |
| Apr-17 2026 | $0.0000224 | $0.0000221 | $0.00002259 | $0.0000223 | $5,616 | $101,029 |
| Apr-16 2026 | $0.0000222 | $0.00002169 | $0.0000223 | $0.0000218 | $5,394 | $100,110 |
| Apr-15 2026 | $0.0000218 | $0.0000214 | $0.0000219 | $0.0000215 | $6,637 | $98,312 |
| Apr-14 2026 | $0.0000215 | $0.0000215 | $0.00002198 | $0.00002179 | $6,601 | $96,975 |
| Apr-13 2026 | $0.00002179 | $0.00002149 | $0.0000221 | $0.00002149 | $12,959 | $98,261 |
| Apr-12 2026 | $0.00002158 | $0.00002133 | $0.0000229 | $0.0000229 | $9,343 | $97,331 |
| Apr-11 2026 | $0.000023 | $0.0000228 | $0.00002339 | $0.00002339 | $9,415 | $103,719 |