시가총액 $2.34T
-6.49%
볼륨 24시간 $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00041661 | $0.00039971 | $0.00044798 | $0.00041276 | $827,139 | $1,121,820 |
| Apr-29 2024 | $0.00039841 | $0.00039132 | $0.0004015 | $0.0004015 | $851,368 | $1,072,809 |
| Apr-28 2024 | $0.00040091 | $0.00040091 | $0.00041972 | $0.00041955 | $830,706 | $1,071,356 |
| Apr-27 2024 | $0.00041939 | $0.00041939 | $0.00044444 | $0.00043061 | $823,174 | $1,120,698 |
| Apr-26 2024 | $0.00043121 | $0.0004253 | $0.00044316 | $0.00043866 | $816,876 | $1,145,304 |
| Apr-25 2024 | $0.00043929 | $0.00043149 | $0.00046711 | $0.00046711 | $1,048,387 | $1,165,022 |
| Apr-24 2024 | $0.00046354 | $0.00044605 | $0.0005112 | $0.00050526 | $1,049,951 | $1,224,626 |
| Apr-23 2024 | $0.00050089 | $0.00047886 | $0.00055655 | $0.00055655 | $1,145,604 | $1,323,307 |
| Apr-22 2024 | $0.00055704 | $0.00052995 | $0.0005934 | $0.00055344 | $1,087,709 | $1,466,044 |
| Apr-21 2024 | $0.00054959 | $0.00054959 | $0.00060359 | $0.00056996 | $1,049,968 | $1,446,423 |
| Apr-20 2024 | $0.00056872 | $0.00052613 | $0.00057559 | $0.00052908 | $1,174,618 | $1,485,390 |
| Apr-19 2024 | $0.00052268 | $0.00050716 | $0.00059475 | $0.00052789 | $1,086,180 | $1,365,132 |
| Apr-18 2024 | $0.00053093 | $0.00051802 | $0.00053211 | $0.00051969 | $1,309,682 | $1,381,359 |
| Apr-17 2024 | $0.00051191 | $0.00050541 | $0.00058357 | $0.00058357 | $1,214,819 | $1,326,142 |
| Apr-16 2024 | $0.00057933 | $0.00051695 | $0.00059875 | $0.00052076 | $1,383,772 | $1,500,725 |