Cap Mercado $2.78T 1.38%
Volume 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Moedas 26.157 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00052732 $0.00052538 $0.00056612 $0.00055816 $234,293 $1,282,469
Mar-27 2024 $0.00055621 $0.00053746 $0.00059723 $0.00058334 $311,918 $1,342,310
Mar-26 2024 $0.00056465 $0.00055083 $0.00059302 $0.00059302 $305,014 $1,354,267
Mar-25 2024 $0.00059362 $0.00059362 $0.00066579 $0.00063984 $299,288 $1,409,072
Mar-24 2024 $0.00063828 $0.00060756 $0.00065594 $0.00063761 $258,773 $1,498,858
Mar-23 2024 $0.00064036 $0.00054846 $0.00064036 $0.0005654 $342,424 $1,488,247
Mar-22 2024 $0.00056551 $0.0005649 $0.00070933 $0.00063798 $332,067 $1,292,638
Mar-21 2024 $0.00063913 $0.0006203 $0.00069734 $0.00069734 $351,157 $1,435,404
Mar-20 2024 $0.00069399 $0.00064672 $0.00071108 $0.0006487 $319,705 $1,539,538
Mar-19 2024 $0.00065056 $0.00065056 $0.00073536 $0.00073536 $335,105 $1,421,726
Mar-18 2024 $0.00070724 $0.00070724 $0.00099062 $0.00093917 $274,478 $1,516,474
Mar-17 2024 $0.00094604 $0.00084517 $0.00094604 $0.00087736 $285,729 $2,016,409
Mar-16 2024 $0.00090246 $0.00090246 $0.00107751 $0.00092825 $302,115 $1,920,852
Mar-15 2024 $0.00089404 $0.00086663 $0.00097576 $0.00097576 $571,564 $1,876,075
Mar-14 2024 $0.00099187 $0.00097188 $0.00112108 $0.00111353 $1,113,713 $2,081,346

Análise histórica e de mercado do preço de TRAVA.Finance (TRAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 958 dias, a partir do dia 14-08-2021.