Cap Mercado $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Moedas
26.157
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00052732 | $0.00052538 | $0.00056612 | $0.00055816 | $234,293 | $1,282,469 |
Mar-27 2024 | $0.00055621 | $0.00053746 | $0.00059723 | $0.00058334 | $311,918 | $1,342,310 |
Mar-26 2024 | $0.00056465 | $0.00055083 | $0.00059302 | $0.00059302 | $305,014 | $1,354,267 |
Mar-25 2024 | $0.00059362 | $0.00059362 | $0.00066579 | $0.00063984 | $299,288 | $1,409,072 |
Mar-24 2024 | $0.00063828 | $0.00060756 | $0.00065594 | $0.00063761 | $258,773 | $1,498,858 |
Mar-23 2024 | $0.00064036 | $0.00054846 | $0.00064036 | $0.0005654 | $342,424 | $1,488,247 |
Mar-22 2024 | $0.00056551 | $0.0005649 | $0.00070933 | $0.00063798 | $332,067 | $1,292,638 |
Mar-21 2024 | $0.00063913 | $0.0006203 | $0.00069734 | $0.00069734 | $351,157 | $1,435,404 |
Mar-20 2024 | $0.00069399 | $0.00064672 | $0.00071108 | $0.0006487 | $319,705 | $1,539,538 |
Mar-19 2024 | $0.00065056 | $0.00065056 | $0.00073536 | $0.00073536 | $335,105 | $1,421,726 |
Mar-18 2024 | $0.00070724 | $0.00070724 | $0.00099062 | $0.00093917 | $274,478 | $1,516,474 |
Mar-17 2024 | $0.00094604 | $0.00084517 | $0.00094604 | $0.00087736 | $285,729 | $2,016,409 |
Mar-16 2024 | $0.00090246 | $0.00090246 | $0.00107751 | $0.00092825 | $302,115 | $1,920,852 |
Mar-15 2024 | $0.00089404 | $0.00086663 | $0.00097576 | $0.00097576 | $571,564 | $1,876,075 |
Mar-14 2024 | $0.00099187 | $0.00097188 | $0.00112108 | $0.00111353 | $1,113,713 | $2,081,346 |