Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001476 | $0.00001476 | $0.00001486 | $0.00001486 | - | $66,555 |
| May-15 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $67,042 |
| May-14 2026 | $0.00001486 | $0.00001484 | $0.00001486 | $0.00001484 | - | $67,042 |
| May-13 2026 | $0.00001484 | $0.0000147 | $0.00001484 | $0.0000147 | - | $66,951 |
| May-12 2026 | $0.0000147 | $0.00001468 | $0.0000147 | $0.00001468 | - | $66,291 |
| May-11 2026 | $0.00001468 | $0.00001449 | $0.00001468 | $0.00001449 | - | $66,218 |
| May-10 2026 | $0.00001449 | $0.00001433 | $0.00001467 | $0.00001442 | - | $65,378 |
| May-09 2026 | $0.00001442 | $0.00001439 | $0.00001442 | $0.00001439 | - | $65,022 |
| May-08 2026 | $0.00001439 | $0.00001421 | $0.00001439 | $0.00001423 | - | $64,922 |
| May-07 2026 | $0.00001423 | $0.00001423 | $0.00001713 | $0.00001704 | - | $64,187 |
| May-06 2026 | $0.00001704 | $0.00001704 | $0.0000188 | $0.00001875 | - | $76,865 |
| May-05 2026 | $0.00001875 | $0.00001874 | $0.00002109 | $0.00002096 | $2,415 | $84,556 |
| May-04 2026 | $0.00002096 | $0.0000207 | $0.00002121 | $0.00002079 | $202 | $94,524 |
| May-03 2026 | $0.00002079 | $0.00002069 | $0.00002119 | $0.00002079 | $1,845 | $93,755 |
| May-02 2026 | $0.00002119 | $0.00002082 | $0.00002289 | $0.0000227 | $9,431 | $95,585 |