Market Cap $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
MicroPets (new) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.094911 | $0.093311 | $0.095664 | $0.093311 | $2,021 | $110,451 |
| May-04 2026 | $0.093311 | $0.092837 | $0.09493 | $0.092837 | - | $108,589 |
| May-03 2026 | $0.092837 | $0.091928 | $0.093893 | $0.093151 | - | $108,037 |
| May-02 2026 | $0.093264 | $0.092123 | $0.101497 | $0.093174 | $6,073 | $108,535 |
| May-01 2026 | $0.093174 | $0.093025 | $0.094615 | $0.093998 | $2,102 | $108,430 |
| Apr-30 2026 | $0.094159 | $0.092981 | $0.094633 | $0.094633 | $1,861 | $109,576 |
| Apr-29 2026 | $0.094928 | $0.093915 | $0.096422 | $0.094761 | $1,824 | $110,471 |
| Apr-28 2026 | $0.094761 | $0.093791 | $0.095625 | $0.094673 | - | $110,277 |
| Apr-27 2026 | $0.095022 | $0.094129 | $0.096409 | $0.096409 | $2,488 | $110,580 |
| Apr-26 2026 | $0.096257 | $0.094351 | $0.09633 | $0.095709 | $1,828 | $112,018 |
| Apr-25 2026 | $0.095709 | $0.095709 | $0.097013 | $0.096303 | $1,816 | $111,380 |
| Apr-24 2026 | $0.096335 | $0.093186 | $0.096784 | $0.093199 | $2,095 | $112,108 |
| Apr-23 2026 | $0.093199 | $0.092632 | $0.094061 | $0.094061 | - | $108,459 |
| Apr-22 2026 | $0.094061 | $0.088963 | $0.095215 | $0.088963 | - | $109,462 |
| Apr-21 2026 | $0.088963 | $0.088185 | $0.090189 | $0.088185 | - | - |