Cap Mercado $2.86T
-0.58%
Volumen 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (new) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.096986 | $0.094351 | $0.09789 | $0.094546 | $2,408 | $112,866 |
| May-05 2026 | $0.094911 | $0.093311 | $0.095664 | $0.093311 | $2,021 | $110,451 |
| May-04 2026 | $0.093311 | $0.092837 | $0.09493 | $0.092837 | - | $108,589 |
| May-03 2026 | $0.092837 | $0.091928 | $0.093893 | $0.093151 | - | $108,037 |
| May-02 2026 | $0.093264 | $0.092123 | $0.101497 | $0.093174 | $6,073 | $108,535 |
| May-01 2026 | $0.093174 | $0.093025 | $0.094615 | $0.093998 | $2,102 | $108,430 |
| Apr-30 2026 | $0.094159 | $0.092981 | $0.094633 | $0.094633 | $1,861 | $109,576 |
| Apr-29 2026 | $0.094928 | $0.093915 | $0.096422 | $0.094761 | $1,824 | $110,471 |
| Apr-28 2026 | $0.094761 | $0.093791 | $0.095625 | $0.094673 | - | $110,277 |
| Apr-27 2026 | $0.095022 | $0.094129 | $0.096409 | $0.096409 | $2,488 | $110,580 |
| Apr-26 2026 | $0.096257 | $0.094351 | $0.09633 | $0.095709 | $1,828 | $112,018 |
| Apr-25 2026 | $0.095709 | $0.095709 | $0.097013 | $0.096303 | $1,816 | $111,380 |
| Apr-24 2026 | $0.096335 | $0.093186 | $0.096784 | $0.093199 | $2,095 | $112,108 |
| Apr-23 2026 | $0.093199 | $0.092632 | $0.094061 | $0.094061 | - | $108,459 |
| Apr-22 2026 | $0.094061 | $0.088963 | $0.095215 | $0.088963 | - | $109,462 |