시가총액 $2.76T
1.9%
볼륨 24시간 $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
코인
34.492
+4
거래소
885
마지막 업데이트
38 초 전에
MicroPets (new) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.095405 | $0.094668 | $0.095405 | $0.095373 | - | - |
| Apr-14 2026 | $0.095373 | $0.085893 | $0.095373 | $0.085893 | - | - |
| Apr-13 2026 | $0.085893 | $0.085277 | $0.085893 | $0.085277 | - | - |
| Apr-12 2026 | $0.085105 | $0.085105 | $0.089083 | $0.089083 | - | - |
| Apr-11 2026 | $0.089083 | $0.089083 | $0.091464 | $0.090483 | $1,330 | - |
| Apr-10 2026 | $0.090483 | $0.090483 | $0.091503 | $0.091503 | - | - |
| Apr-09 2026 | $0.091503 | $0.090941 | $0.091503 | $0.090941 | - | - |
| Apr-08 2026 | $0.090941 | $0.090941 | $0.091325 | $0.091325 | - | - |
| Apr-07 2026 | $0.091325 | $0.085098 | $0.091325 | $0.087195 | - | - |
| Apr-06 2026 | $0.087195 | $0.087195 | $0.087195 | $0.087195 | - | - |
| Apr-05 2026 | $0.087195 | $0.087195 | $0.087254 | $0.087254 | - | - |
| Apr-04 2026 | $0.087254 | $0.086373 | $0.087254 | $0.086373 | - | - |
| Apr-03 2026 | $0.086373 | $0.086179 | $0.086373 | $0.086179 | - | - |
| Apr-02 2026 | $0.086179 | $0.084893 | $0.091388 | $0.091388 | - | - |
| Apr-01 2026 | $0.091388 | $0.089659 | $0.091388 | $0.089659 | - | - |