時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
MicroPets (new) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MicroPets (new) (PETS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 58 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.100823 | $0.099715 | $0.102062 | $0.102062 | - | $117,332 |
| May-22 2026 | $0.102062 | $0.097204 | $0.103641 | $0.097204 | - | $118,773 |
| May-21 2026 | $0.097204 | $0.097204 | $0.098032 | $0.097322 | $493 | $113,119 |
| May-20 2026 | $0.097322 | $0.096765 | $0.097322 | $0.096765 | - | $113,257 |
| May-19 2026 | $0.096231 | $0.095451 | $0.09687 | $0.096292 | $1,787 | $111,988 |
| May-18 2026 | $0.096187 | $0.095502 | $0.096898 | $0.096898 | $1,863 | $111,936 |
| May-17 2026 | $0.098139 | $0.096936 | $0.099555 | $0.099555 | - | $114,208 |
| May-16 2026 | $0.099473 | $0.098069 | $0.099807 | $0.099261 | $1,829 | $115,760 |
| May-15 2026 | $0.099715 | $0.099715 | $0.102786 | $0.102552 | $2,398 | $116,041 |
| May-14 2026 | $0.102552 | $0.099139 | $0.102552 | $0.100733 | $2,106 | $119,344 |
| May-13 2026 | $0.100169 | $0.099374 | $0.102354 | $0.099558 | $2,529 | $116,570 |
| May-12 2026 | $0.100299 | $0.098581 | $0.100339 | $0.100291 | - | $116,721 |
| May-11 2026 | $0.100481 | $0.096211 | $0.100481 | $0.098956 | $2,675 | $116,934 |
| May-10 2026 | $0.097091 | $0.095827 | $0.098795 | $0.097367 | - | $112,988 |
| May-09 2026 | $0.097367 | $0.096676 | $0.09789 | $0.097293 | $1,532 | $113,309 |