時価総額 $2.73T
0.65%
ボリューム24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
MicroPets (new) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.095405 | $0.094668 | $0.095405 | $0.095373 | - | - |
| Apr-14 2026 | $0.095373 | $0.085893 | $0.095373 | $0.085893 | - | - |
| Apr-13 2026 | $0.085893 | $0.085277 | $0.085893 | $0.085277 | - | - |
| Apr-12 2026 | $0.085105 | $0.085105 | $0.089083 | $0.089083 | - | - |
| Apr-11 2026 | $0.089083 | $0.089083 | $0.091464 | $0.090483 | $1,330 | - |
| Apr-10 2026 | $0.090483 | $0.090483 | $0.091503 | $0.091503 | - | - |
| Apr-09 2026 | $0.091503 | $0.090941 | $0.091503 | $0.090941 | - | - |
| Apr-08 2026 | $0.090941 | $0.090941 | $0.091325 | $0.091325 | - | - |
| Apr-07 2026 | $0.091325 | $0.085098 | $0.091325 | $0.087195 | - | - |
| Apr-06 2026 | $0.087195 | $0.087195 | $0.087195 | $0.087195 | - | - |
| Apr-05 2026 | $0.087195 | $0.087195 | $0.087254 | $0.087254 | - | - |
| Apr-04 2026 | $0.087254 | $0.086373 | $0.087254 | $0.086373 | - | - |
| Apr-03 2026 | $0.086373 | $0.086179 | $0.086373 | $0.086179 | - | - |
| Apr-02 2026 | $0.086179 | $0.084893 | $0.091388 | $0.091388 | - | - |
| Apr-01 2026 | $0.091388 | $0.089659 | $0.091388 | $0.089659 | - | - |