Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
36 Seconds ago
JustLiquidity (JULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00207382 | $0.0020095 | $0.00207991 | $0.0020095 | $195,285 | $1,228,049 |
| May-08 2024 | $0.00200936 | $0.0020019 | $0.00202512 | $0.00200251 | $182,873 | $1,189,881 |
| May-07 2024 | $0.00199121 | $0.00196247 | $0.00199121 | $0.00198466 | $188,925 | $1,179,131 |
| May-06 2024 | $0.00198664 | $0.00198144 | $0.00206772 | $0.00206772 | $190,882 | $1,176,428 |
| May-05 2024 | $0.00206681 | $0.00204299 | $0.00214439 | $0.00209735 | $186,617 | $1,223,900 |
| May-04 2024 | $0.00202398 | $0.002005 | $0.00215071 | $0.00210204 | $150,016 | $1,198,538 |
| May-03 2024 | $0.0021099 | $0.00193828 | $0.0021099 | $0.00201922 | $190,214 | $1,249,418 |
| May-02 2024 | $0.00200314 | $0.00162888 | $0.00249153 | $0.00249153 | $334,379 | $1,186,198 |
| May-01 2024 | $0.00246579 | $0.00242793 | $0.00259211 | $0.00259211 | $192,674 | $1,460,160 |
| Apr-30 2024 | $0.00259408 | $0.00259289 | $0.00276066 | $0.0026274 | $197,126 | $1,536,133 |
| Apr-29 2024 | $0.00260768 | $0.00255844 | $0.00344807 | $0.00344807 | $210,124 | $1,544,183 |
| Apr-28 2024 | $0.00345285 | $0.00344609 | $0.00348786 | $0.00348431 | $193,992 | $2,044,668 |
| Apr-27 2024 | $0.00347574 | $0.0034523 | $0.00349854 | $0.00347914 | $183,298 | $2,058,223 |
| Apr-26 2024 | $0.00347882 | $0.00345809 | $0.00365619 | $0.00363205 | $184,242 | $2,060,046 |
| Apr-25 2024 | $0.00364552 | $0.00361344 | $0.00364552 | $0.00362723 | $186,581 | $2,158,757 |