Market Cap $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
JustLiquidity (JULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-13 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-12 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-11 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-10 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-09 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-08 2026 | $0.00016997 | $0.00016993 | $0.00016999 | $0.00016995 | - | $100,656 |
| Apr-07 2026 | $0.00016995 | $0.00016994 | $0.00017 | $0.00016996 | $55,063 | $100,643 |
| Apr-06 2026 | $0.00016995 | $0.0001699 | $0.00017002 | $0.00016993 | $54,461 | $100,639 |
| Apr-05 2026 | $0.00016993 | $0.00016992 | $0.00016997 | $0.00016997 | $50,734 | $100,629 |
| Apr-04 2026 | $0.00016997 | $0.00016995 | $0.00016997 | $0.00016996 | $49,630 | $100,656 |
| Apr-03 2026 | $0.00016997 | $0.00016995 | $0.00016998 | $0.00016996 | $53,910 | $100,654 |
| Apr-02 2026 | $0.00016998 | $0.00016992 | $0.00016998 | $0.00016994 | $54,960 | $100,659 |
| Apr-01 2026 | $0.00016996 | $0.00016983 | $0.00016997 | $0.00016983 | $54,290 | $100,645 |
| Mar-31 2026 | $0.00016984 | $0.00016981 | $0.00016992 | $0.00016992 | $46,328 | $100,580 |