Market Cap $2.35T
2.74%
Volume 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
JustLiquidity (JULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00125073 | $0.00115397 | $0.00125236 | $0.00115397 | $141,689 | $740,647 |
| Sep-18 2024 | $0.00115201 | $0.00103916 | $0.00115251 | $0.00103954 | $118,352 | $682,185 |
| Sep-17 2024 | $0.00103926 | $0.00103695 | $0.0010412 | $0.00103832 | $88,207 | $615,418 |
| Sep-16 2024 | $0.00103796 | $0.00102536 | $0.00107944 | $0.00107832 | $151,960 | $614,651 |
| Sep-15 2024 | $0.00105643 | $0.0010435 | $0.00108015 | $0.00107698 | $140,274 | $625,583 |
| Sep-14 2024 | $0.0010768 | $0.0010768 | $0.00113011 | $0.00113011 | $82,805 | $637,647 |
| Sep-13 2024 | $0.00112935 | $0.00112477 | $0.00112935 | $0.00112505 | $102,584 | $668,769 |
| Sep-12 2024 | $0.00112593 | $0.00112578 | $0.00114096 | $0.00114077 | $70,721 | $666,744 |
| Sep-11 2024 | $0.00114109 | $0.00113895 | $0.00114109 | $0.00113967 | $81,674 | $675,720 |
| Sep-10 2024 | $0.0011398 | $0.00110302 | $0.0011408 | $0.00110302 | $134,539 | $674,957 |
| Sep-09 2024 | $0.00111286 | $0.00106146 | $0.00111286 | $0.00111283 | $144,264 | $659,001 |
| Sep-08 2024 | $0.00111254 | $0.00108923 | $0.0012003 | $0.00113306 | $95,350 | $658,812 |
| Sep-07 2024 | $0.00113268 | $0.00102608 | $0.00113268 | $0.00102608 | $134,606 | $670,739 |
| Sep-06 2024 | $0.00104724 | $0.00104517 | $0.00118348 | $0.00116782 | $150,471 | $620,146 |
| Sep-05 2024 | $0.00116808 | $0.00112668 | $0.00146713 | $0.00145735 | $146,025 | $691,700 |