Cap Mercado $2.44T
-1.24%
Volumen 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de JustLiquidity (JULD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00338018 | $0.00335682 | $0.0034205 | $0.0034205 | $195,821 | $2,001,634 |
| Apr-18 2024 | $0.00343327 | $0.00343327 | $0.00359558 | $0.00359174 | $177,453 | $2,033,074 |
| Apr-17 2024 | $0.00355139 | $0.00355112 | $0.0036418 | $0.00362836 | $124,848 | $2,103,019 |
| Apr-16 2024 | $0.00363568 | $0.00363381 | $0.00375967 | $0.00375421 | $120,899 | $2,152,935 |
| Apr-15 2024 | $0.00376882 | $0.00355202 | $0.00376882 | $0.00356482 | $130,645 | $2,231,775 |
| Apr-14 2024 | $0.00354511 | $0.00353217 | $0.00357388 | $0.00356453 | $125,359 | $2,099,298 |
| Apr-13 2024 | $0.00359194 | $0.00359194 | $0.00434424 | $0.00433963 | $127,593 | $2,127,031 |
| Apr-12 2024 | $0.00434266 | $0.00432572 | $0.00458968 | $0.00444791 | $124,326 | $2,571,584 |
| Apr-11 2024 | $0.00454922 | $0.00454922 | $0.00464759 | $0.00462528 | $122,397 | $2,693,901 |
| Apr-10 2024 | $0.0046329 | $0.0046329 | $0.00470205 | $0.0046956 | $126,373 | $2,743,450 |
| Apr-09 2024 | $0.00469481 | $0.00468044 | $0.00489536 | $0.00489536 | $121,302 | $2,780,111 |
| Apr-08 2024 | $0.00491472 | $0.00454695 | $0.00491472 | $0.00455086 | $143,197 | $2,910,337 |
| Apr-07 2024 | $0.00454536 | $0.00446593 | $0.00461361 | $0.00455451 | $137,641 | $2,691,614 |
| Apr-06 2024 | $0.00444875 | $0.00433941 | $0.00452668 | $0.004371 | $134,945 | $2,634,405 |
| Apr-05 2024 | $0.00435936 | $0.00428015 | $0.00438741 | $0.00437317 | $132,243 | $2,581,473 |