Cap Mercado $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00200314 | $0.00162888 | $0.00249153 | $0.00249153 | $334,379 | $1,186,198 |
| May-01 2024 | $0.00246579 | $0.00242793 | $0.00259211 | $0.00259211 | $192,674 | $1,460,160 |
| Apr-30 2024 | $0.00259408 | $0.00259289 | $0.00276066 | $0.0026274 | $197,126 | $1,536,133 |
| Apr-29 2024 | $0.00260768 | $0.00255844 | $0.00344807 | $0.00344807 | $210,124 | $1,544,183 |
| Apr-28 2024 | $0.00345285 | $0.00344609 | $0.00348786 | $0.00348431 | $193,992 | $2,044,668 |
| Apr-27 2024 | $0.00347574 | $0.0034523 | $0.00349854 | $0.00347914 | $183,298 | $2,058,223 |
| Apr-26 2024 | $0.00347882 | $0.00345809 | $0.00365619 | $0.00363205 | $184,242 | $2,060,046 |
| Apr-25 2024 | $0.00364552 | $0.00361344 | $0.00364552 | $0.00362723 | $186,581 | $2,158,757 |
| Apr-24 2024 | $0.0036328 | $0.00362844 | $0.00372664 | $0.00366995 | $198,548 | $2,151,224 |
| Apr-23 2024 | $0.00363885 | $0.00352208 | $0.00368145 | $0.00363597 | $194,683 | $2,154,812 |
| Apr-22 2024 | $0.00363119 | $0.00346758 | $0.00366109 | $0.00350183 | $140,174 | $2,150,274 |
| Apr-21 2024 | $0.00349865 | $0.00345918 | $0.00353232 | $0.00348291 | $191,235 | $2,071,789 |
| Apr-20 2024 | $0.00346755 | $0.00335089 | $0.00348432 | $0.00335622 | $206,681 | $2,053,372 |
| Apr-19 2024 | $0.00338018 | $0.00335682 | $0.0034205 | $0.0034205 | $195,821 | $2,001,634 |
| Apr-18 2024 | $0.00343327 | $0.00343327 | $0.00359558 | $0.00359174 | $177,453 | $2,033,074 |