Cap Mercato $2.84T
1.98%
Volume 24o $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JustLiquidity (JULD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-13 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-12 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-11 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-10 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-09 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-08 2026 | $0.00016997 | $0.00016993 | $0.00016999 | $0.00016995 | - | $100,656 |
| Apr-07 2026 | $0.00016995 | $0.00016994 | $0.00017 | $0.00016996 | $55,063 | $100,643 |
| Apr-06 2026 | $0.00016995 | $0.0001699 | $0.00017002 | $0.00016993 | $54,461 | $100,639 |
| Apr-05 2026 | $0.00016993 | $0.00016992 | $0.00016997 | $0.00016997 | $50,734 | $100,629 |
| Apr-04 2026 | $0.00016997 | $0.00016995 | $0.00016997 | $0.00016996 | $49,630 | $100,656 |
| Apr-03 2026 | $0.00016997 | $0.00016995 | $0.00016998 | $0.00016996 | $53,910 | $100,654 |
| Apr-02 2026 | $0.00016998 | $0.00016992 | $0.00016998 | $0.00016994 | $54,960 | $100,659 |
| Apr-01 2026 | $0.00016996 | $0.00016983 | $0.00016997 | $0.00016983 | $54,290 | $100,645 |
| Mar-31 2026 | $0.00016984 | $0.00016981 | $0.00016992 | $0.00016992 | $46,328 | $100,580 |