時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
JustLiquidity (JULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-13 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-12 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-11 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-10 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-09 2026 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | $100,656 |
| Apr-08 2026 | $0.00016997 | $0.00016993 | $0.00016999 | $0.00016995 | - | $100,656 |
| Apr-07 2026 | $0.00016995 | $0.00016994 | $0.00017 | $0.00016996 | $55,063 | $100,643 |
| Apr-06 2026 | $0.00016995 | $0.0001699 | $0.00017002 | $0.00016993 | $54,461 | $100,639 |
| Apr-05 2026 | $0.00016993 | $0.00016992 | $0.00016997 | $0.00016997 | $50,734 | $100,629 |
| Apr-04 2026 | $0.00016997 | $0.00016995 | $0.00016997 | $0.00016996 | $49,630 | $100,656 |
| Apr-03 2026 | $0.00016997 | $0.00016995 | $0.00016998 | $0.00016996 | $53,910 | $100,654 |
| Apr-02 2026 | $0.00016998 | $0.00016992 | $0.00016998 | $0.00016994 | $54,960 | $100,659 |
| Apr-01 2026 | $0.00016996 | $0.00016983 | $0.00016997 | $0.00016983 | $54,290 | $100,645 |
| Mar-31 2026 | $0.00016984 | $0.00016981 | $0.00016992 | $0.00016992 | $46,328 | $100,580 |