시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00347574 | $0.0034523 | $0.00349854 | $0.00347914 | $183,298 | $2,058,223 |
| Apr-26 2024 | $0.00347882 | $0.00345809 | $0.00365619 | $0.00363205 | $184,242 | $2,060,046 |
| Apr-25 2024 | $0.00364552 | $0.00361344 | $0.00364552 | $0.00362723 | $186,581 | $2,158,757 |
| Apr-24 2024 | $0.0036328 | $0.00362844 | $0.00372664 | $0.00366995 | $198,548 | $2,151,224 |
| Apr-23 2024 | $0.00363885 | $0.00352208 | $0.00368145 | $0.00363597 | $194,683 | $2,154,812 |
| Apr-22 2024 | $0.00363119 | $0.00346758 | $0.00366109 | $0.00350183 | $140,174 | $2,150,274 |
| Apr-21 2024 | $0.00349865 | $0.00345918 | $0.00353232 | $0.00348291 | $191,235 | $2,071,789 |
| Apr-20 2024 | $0.00346755 | $0.00335089 | $0.00348432 | $0.00335622 | $206,681 | $2,053,372 |
| Apr-19 2024 | $0.00338018 | $0.00335682 | $0.0034205 | $0.0034205 | $195,821 | $2,001,634 |
| Apr-18 2024 | $0.00343327 | $0.00343327 | $0.00359558 | $0.00359174 | $177,453 | $2,033,074 |
| Apr-17 2024 | $0.00355139 | $0.00355112 | $0.0036418 | $0.00362836 | $124,848 | $2,103,019 |
| Apr-16 2024 | $0.00363568 | $0.00363381 | $0.00375967 | $0.00375421 | $120,899 | $2,152,935 |
| Apr-15 2024 | $0.00376882 | $0.00355202 | $0.00376882 | $0.00356482 | $130,645 | $2,231,775 |
| Apr-14 2024 | $0.00354511 | $0.00353217 | $0.00357388 | $0.00356453 | $125,359 | $2,099,298 |
| Apr-13 2024 | $0.00359194 | $0.00359194 | $0.00434424 | $0.00433963 | $127,593 | $2,127,031 |