Market Cap $2.38T
0.47%
Volume 24h $72.47B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Coins
27.087
+1
Exchanges
885
Last update
2 Minutes ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000042782 | $0.0000040216 | $0.0000043726 | $0.0000040216 | $17,928 | $2,404,884 |
| May-10 2024 | $0.0000039994 | $0.0000039994 | $0.000004769 | $0.000004769 | $34,580 | $2,248,124 |
| May-09 2024 | $0.0000047803 | $0.0000046253 | $0.0000047902 | $0.0000047566 | $23,642 | $2,687,087 |
| May-08 2024 | $0.0000047427 | $0.0000047151 | $0.0000049649 | $0.0000049649 | $7,854 | $2,665,965 |
| May-07 2024 | $0.000004994 | $0.000004994 | $0.0000051229 | $0.0000050945 | $5,883 | $2,807,241 |
| May-06 2024 | $0.0000050945 | $0.0000050535 | $0.0000052897 | $0.0000051745 | $7,934 | $2,863,710 |
| May-05 2024 | $0.0000051624 | $0.0000050882 | $0.0000052141 | $0.0000051364 | $3,417 | $2,901,856 |
| May-04 2024 | $0.0000051269 | $0.0000051269 | $0.0000052757 | $0.0000052176 | $11,543 | $2,881,928 |
| May-03 2024 | $0.0000052208 | $0.0000049326 | $0.0000052235 | $0.0000050344 | $9,722 | $2,934,701 |
| May-02 2024 | $0.0000050346 | $0.000004816 | $0.0000050346 | $0.0000048204 | $4,146 | $2,830,053 |
| May-01 2024 | $0.0000048204 | $0.0000046549 | $0.0000048681 | $0.000004692 | $11,789 | $2,709,609 |
| Apr-30 2024 | $0.0000046706 | $0.0000045851 | $0.0000056959 | $0.0000056625 | $20,335 | $2,625,456 |
| Apr-29 2024 | $0.0000056619 | $0.0000055227 | $0.0000057947 | $0.0000057732 | $7,448 | $3,182,653 |
| Apr-28 2024 | $0.0000058455 | $0.0000058455 | $0.0000061358 | $0.0000059918 | $19,272 | $3,285,846 |
| Apr-27 2024 | $0.0000059847 | $0.0000056429 | $0.0000061772 | $0.0000058907 | $62,675 | $3,364,099 |