Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001758 | $0.0000001756 | $0.0000001839 | $0.000000182 | - | $98,855 |
| May-14 2026 | $0.000000182 | $0.0000001805 | $0.0000001837 | $0.0000001815 | - | $102,336 |
| May-13 2026 | $0.0000001815 | $0.0000001798 | $0.0000001815 | $0.00000018 | - | $102,030 |
| May-12 2026 | $0.00000018 | $0.00000018 | $0.0000001856 | $0.0000001856 | - | $101,220 |
| May-11 2026 | $0.0000001856 | $0.0000001856 | $0.0000001882 | $0.0000001882 | - | $104,348 |
| May-10 2026 | $0.0000001881 | $0.0000001841 | $0.0000001881 | $0.0000001841 | - | $105,771 |
| May-09 2026 | $0.0000001841 | $0.0000001841 | $0.0000001989 | $0.0000001955 | - | $103,519 |
| May-08 2026 | $0.0000001955 | $0.0000001934 | $0.0000001986 | $0.0000001986 | $5 | $109,924 |
| May-07 2026 | $0.0000001986 | $0.0000001985 | $0.000000201 | $0.000000201 | - | $111,637 |
| May-06 2026 | $0.000000201 | $0.000000201 | $0.0000002027 | $0.0000002027 | - | $112,999 |
| May-05 2026 | $0.0000002027 | $0.000000201 | $0.0000002031 | $0.000000201 | - | $113,954 |
| May-04 2026 | $0.000000201 | $0.0000001987 | $0.0000002014 | $0.0000001987 | $1 | $113,005 |
| May-03 2026 | $0.0000001987 | $0.0000001956 | $0.0000001987 | $0.0000001971 | $3 | $111,724 |
| May-02 2026 | $0.0000001971 | $0.0000001962 | $0.0000001972 | $0.0000001972 | - | $110,802 |
| May-01 2026 | $0.0000001972 | $0.0000001849 | $0.0000001972 | $0.0000001849 | $49 | $110,900 |