Cap Mercado $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001881 | $0.0000001875 | $0.0000001883 | $0.0000001883 | - | $105,783 |
| Apr-24 2026 | $0.0000001889 | $0.0000001889 | $0.0000001907 | $0.0000001894 | - | $106,206 |
| Apr-23 2026 | $0.0000001894 | $0.0000001894 | $0.0000002237 | $0.0000002237 | - | $106,490 |
| Apr-22 2026 | $0.0000002234 | $0.0000002164 | $0.0000002234 | $0.0000002164 | - | $125,601 |
| Apr-21 2026 | $0.0000002164 | $0.000000209 | $0.0000002165 | $0.000000209 | - | $121,682 |
| Apr-20 2026 | $0.000000209 | $0.0000001933 | $0.0000002091 | $0.0000001946 | $21 | $117,503 |
| Apr-19 2026 | $0.0000001946 | $0.0000001946 | $0.0000002081 | $0.0000002076 | - | $109,423 |
| Apr-18 2026 | $0.0000002078 | $0.0000002076 | $0.0000002127 | $0.0000002127 | - | $116,819 |
| Apr-17 2026 | $0.0000002127 | $0.0000002127 | $0.0000002229 | $0.0000002148 | $159 | $119,575 |
| Apr-16 2026 | $0.000000214 | $0.000000214 | $0.0000002225 | $0.0000002185 | $131 | $120,294 |
| Apr-15 2026 | $0.0000002185 | $0.0000002185 | $0.0000002266 | $0.0000002266 | - | $122,828 |
| Apr-14 2026 | $0.0000002237 | $0.0000002237 | $0.0000002346 | $0.0000002346 | - | $125,751 |
| Apr-13 2026 | $0.000000232 | $0.0000002288 | $0.000000232 | $0.0000002313 | $4 | $130,458 |
| Apr-12 2026 | $0.0000002313 | $0.0000002313 | $0.0000002416 | $0.0000002415 | - | $130,018 |
| Apr-11 2026 | $0.0000002415 | $0.0000002355 | $0.0000002415 | $0.0000002367 | - | $135,800 |