Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BitCone (CONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001881 | $0.0000001881 | $0.0000001931 | $0.000000193 | $2 | $105,770 |
| Apr-26 2026 | $0.0000001927 | $0.0000001878 | $0.0000001928 | $0.0000001878 | $4 | $108,343 |
| Apr-25 2026 | $0.0000001881 | $0.0000001875 | $0.0000001883 | $0.0000001883 | - | $105,783 |
| Apr-24 2026 | $0.0000001889 | $0.0000001889 | $0.0000001907 | $0.0000001894 | - | $106,206 |
| Apr-23 2026 | $0.0000001894 | $0.0000001894 | $0.0000002237 | $0.0000002237 | - | $106,490 |
| Apr-22 2026 | $0.0000002234 | $0.0000002164 | $0.0000002234 | $0.0000002164 | - | $125,601 |
| Apr-21 2026 | $0.0000002164 | $0.000000209 | $0.0000002165 | $0.000000209 | - | $121,682 |
| Apr-20 2026 | $0.000000209 | $0.0000001933 | $0.0000002091 | $0.0000001946 | $21 | $117,503 |
| Apr-19 2026 | $0.0000001946 | $0.0000001946 | $0.0000002081 | $0.0000002076 | - | $109,423 |
| Apr-18 2026 | $0.0000002078 | $0.0000002076 | $0.0000002127 | $0.0000002127 | - | $116,819 |
| Apr-17 2026 | $0.0000002127 | $0.0000002127 | $0.0000002229 | $0.0000002148 | $159 | $119,575 |
| Apr-16 2026 | $0.000000214 | $0.000000214 | $0.0000002225 | $0.0000002185 | $131 | $120,294 |
| Apr-15 2026 | $0.0000002185 | $0.0000002185 | $0.0000002266 | $0.0000002266 | - | $122,828 |
| Apr-14 2026 | $0.0000002237 | $0.0000002237 | $0.0000002346 | $0.0000002346 | - | $125,751 |
| Apr-13 2026 | $0.000000232 | $0.0000002288 | $0.000000232 | $0.0000002313 | $4 | $130,458 |