Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BitCone (CONE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BitCone (CONE) in Dollaro USD. Questa tabella mostra 1,087 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001709 | $0.0000001709 | $0.0000001782 | $0.0000001782 | $327 | $96,116 |
| May-21 2026 | $0.0000001654 | $0.0000001644 | $0.0000001654 | $0.0000001651 | - | $93,005 |
| May-20 2026 | $0.0000001651 | $0.0000001617 | $0.0000001651 | $0.0000001635 | - | $92,819 |
| May-19 2026 | $0.0000001661 | $0.0000001439 | $0.0000001661 | $0.0000001439 | $198 | $93,416 |
| May-18 2026 | $0.0000001557 | $0.0000001557 | $0.0000001759 | $0.0000001759 | $351 | $87,575 |
| May-17 2026 | $0.0000001757 | $0.0000001757 | $0.0000001984 | $0.0000001984 | $25 | $98,806 |
| May-16 2026 | $0.0000001984 | $0.0000001742 | $0.0000001984 | $0.0000001758 | $567 | $111,559 |
| May-15 2026 | $0.0000001758 | $0.0000001756 | $0.0000001839 | $0.000000182 | - | $98,855 |
| May-14 2026 | $0.000000182 | $0.0000001805 | $0.0000001837 | $0.0000001815 | - | $102,336 |
| May-13 2026 | $0.0000001815 | $0.0000001798 | $0.0000001815 | $0.00000018 | - | $102,030 |
| May-12 2026 | $0.00000018 | $0.00000018 | $0.0000001856 | $0.0000001856 | - | $101,220 |
| May-11 2026 | $0.0000001856 | $0.0000001856 | $0.0000001882 | $0.0000001882 | - | $104,348 |
| May-10 2026 | $0.0000001881 | $0.0000001841 | $0.0000001881 | $0.0000001841 | - | $105,771 |
| May-09 2026 | $0.0000001841 | $0.0000001841 | $0.0000001989 | $0.0000001955 | - | $103,519 |
| May-08 2026 | $0.0000001955 | $0.0000001934 | $0.0000001986 | $0.0000001986 | $5 | $109,924 |