Cap Marché $2.49T
0.86%
Volume 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de BitCone (CONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000048407 | $0.0000047743 | $0.00000521 | $0.0000048091 | $18,620 | $2,721,021 |
| Apr-25 2024 | $0.0000048113 | $0.000004711 | $0.0000048116 | $0.0000047733 | $4,347 | $2,704,546 |
| Apr-24 2024 | $0.0000047517 | $0.0000047468 | $0.0000050573 | $0.0000049958 | $10,108 | $2,671,029 |
| Apr-23 2024 | $0.0000050274 | $0.0000039869 | $0.0000051075 | $0.0000040094 | $42,912 | $2,826,015 |
| Apr-22 2024 | $0.0000040137 | $0.0000039912 | $0.0000041242 | $0.0000040311 | $3,451 | $2,256,161 |
| Apr-21 2024 | $0.0000040605 | $0.0000040403 | $0.0000041441 | $0.000004081 | $14,626 | $2,282,471 |
| Apr-20 2024 | $0.0000040844 | $0.0000039197 | $0.000004092 | $0.0000039803 | $2,632 | $2,295,907 |
| Apr-19 2024 | $0.0000039803 | $0.000003682 | $0.0000040312 | $0.0000039284 | $7,530 | $2,237,423 |
| Apr-18 2024 | $0.0000039284 | $0.000003818 | $0.0000039508 | $0.000003848 | $9,690 | $2,208,208 |
| Apr-17 2024 | $0.0000038528 | $0.0000038037 | $0.0000039524 | $0.0000039325 | $4,518 | $2,165,741 |
| Apr-16 2024 | $0.0000039325 | $0.0000038122 | $0.0000039989 | $0.0000039989 | $8,007 | $2,210,544 |
| Apr-15 2024 | $0.0000039988 | $0.0000039625 | $0.000004207 | $0.0000040075 | $4,364 | $2,247,816 |
| Apr-14 2024 | $0.0000040023 | $0.0000036107 | $0.0000040023 | $0.0000037645 | $8,166 | $2,249,781 |
| Apr-13 2024 | $0.000003778 | $0.0000034588 | $0.0000044487 | $0.0000043468 | $12,673 | $2,123,697 |
| Apr-12 2024 | $0.0000043468 | $0.0000038977 | $0.0000052961 | $0.0000052709 | $38,917 | $2,443,430 |