Рыночная кепка $2.55T
3.1%
Объем 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
BitCone (CONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000051269 | $0.0000051269 | $0.0000052757 | $0.0000052176 | $11,543 | $2,881,928 |
| May-03 2024 | $0.0000052208 | $0.0000049326 | $0.0000052235 | $0.0000050344 | $9,722 | $2,934,701 |
| May-02 2024 | $0.0000050346 | $0.000004816 | $0.0000050346 | $0.0000048204 | $4,146 | $2,830,053 |
| May-01 2024 | $0.0000048204 | $0.0000046549 | $0.0000048681 | $0.000004692 | $11,789 | $2,709,609 |
| Apr-30 2024 | $0.0000046706 | $0.0000045851 | $0.0000056959 | $0.0000056625 | $20,335 | $2,625,456 |
| Apr-29 2024 | $0.0000056619 | $0.0000055227 | $0.0000057947 | $0.0000057732 | $7,448 | $3,182,653 |
| Apr-28 2024 | $0.0000058455 | $0.0000058455 | $0.0000061358 | $0.0000059918 | $19,272 | $3,285,846 |
| Apr-27 2024 | $0.0000059847 | $0.0000056429 | $0.0000061772 | $0.0000058907 | $62,675 | $3,364,099 |
| Apr-26 2024 | $0.0000048407 | $0.0000047743 | $0.00000521 | $0.0000048091 | $18,620 | $2,721,021 |
| Apr-25 2024 | $0.0000048113 | $0.000004711 | $0.0000048116 | $0.0000047733 | $4,347 | $2,704,546 |
| Apr-24 2024 | $0.0000047517 | $0.0000047468 | $0.0000050573 | $0.0000049958 | $10,108 | $2,671,029 |
| Apr-23 2024 | $0.0000050274 | $0.0000039869 | $0.0000051075 | $0.0000040094 | $42,912 | $2,826,015 |
| Apr-22 2024 | $0.0000040137 | $0.0000039912 | $0.0000041242 | $0.0000040311 | $3,451 | $2,256,161 |
| Apr-21 2024 | $0.0000040605 | $0.0000040403 | $0.0000041441 | $0.000004081 | $14,626 | $2,282,471 |
| Apr-20 2024 | $0.0000040844 | $0.0000039197 | $0.000004092 | $0.0000039803 | $2,632 | $2,295,907 |