Cap Mercado $2.37T
-3.8%
Volumen 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000039994 | $0.0000039994 | $0.000004769 | $0.000004769 | $34,580 | $2,248,124 |
May-09 2024 | $0.0000047803 | $0.0000046253 | $0.0000047902 | $0.0000047566 | $23,642 | $2,687,087 |
May-08 2024 | $0.0000047427 | $0.0000047151 | $0.0000049649 | $0.0000049649 | $7,854 | $2,665,965 |
May-07 2024 | $0.000004994 | $0.000004994 | $0.0000051229 | $0.0000050945 | $5,883 | $2,807,241 |
May-06 2024 | $0.0000050945 | $0.0000050535 | $0.0000052897 | $0.0000051745 | $7,934 | $2,863,710 |
May-05 2024 | $0.0000051624 | $0.0000050882 | $0.0000052141 | $0.0000051364 | $3,417 | $2,901,856 |
May-04 2024 | $0.0000051269 | $0.0000051269 | $0.0000052757 | $0.0000052176 | $11,543 | $2,881,928 |
May-03 2024 | $0.0000052208 | $0.0000049326 | $0.0000052235 | $0.0000050344 | $9,722 | $2,934,701 |
May-02 2024 | $0.0000050346 | $0.000004816 | $0.0000050346 | $0.0000048204 | $4,146 | $2,830,053 |
May-01 2024 | $0.0000048204 | $0.0000046549 | $0.0000048681 | $0.000004692 | $11,789 | $2,709,609 |
Apr-30 2024 | $0.0000046706 | $0.0000045851 | $0.0000056959 | $0.0000056625 | $20,335 | $2,625,456 |
Apr-29 2024 | $0.0000056619 | $0.0000055227 | $0.0000057947 | $0.0000057732 | $7,448 | $3,182,653 |
Apr-28 2024 | $0.0000058455 | $0.0000058455 | $0.0000061358 | $0.0000059918 | $19,272 | $3,285,846 |
Apr-27 2024 | $0.0000059847 | $0.0000056429 | $0.0000061772 | $0.0000058907 | $62,675 | $3,364,099 |
Apr-26 2024 | $0.0000048407 | $0.0000047743 | $0.00000521 | $0.0000048091 | $18,620 | $2,721,021 |