Market Cap $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.599596 $0.589246 $0.616641 $0.602165 $3,892,346 $18,597,676
Mar-26 2024 $0.606503 $0.593535 $0.623398 $0.605061 $4,416,503 $18,811,913
Mar-25 2024 $0.601429 $0.581442 $0.601429 $0.581466 $3,839,298 $18,654,522
Mar-24 2024 $0.581943 $0.54283 $0.58197 $0.548361 $3,177,622 $18,050,148
Mar-23 2024 $0.551826 $0.551826 $0.578488 $0.577838 $4,860,988 $17,115,989
Mar-22 2024 $0.567035 $0.529583 $0.575181 $0.539214 $4,958,163 $17,587,739
Mar-21 2024 $0.536554 $0.529445 $0.550685 $0.542243 $3,317,243 $16,642,301
Mar-20 2024 $0.54617 $0.478403 $0.54617 $0.492576 $3,471,302 $16,940,560
Mar-19 2024 $0.491693 $0.487817 $0.533851 $0.526278 $5,443,920 $15,250,841
Mar-18 2024 $0.524603 $0.524603 $0.582099 $0.560118 $4,882,367 $16,271,637
Mar-17 2024 $0.565014 $0.531522 $0.567741 $0.548119 $3,686,779 $17,525,037
Mar-16 2024 $0.540177 $0.540177 $0.620769 $0.618866 $4,527,264 $16,754,688
Mar-15 2024 $0.616516 $0.595366 $0.646367 $0.632535 $6,041,529 $19,122,475
Mar-14 2024 $0.627437 $0.611871 $0.661043 $0.650276 $7,248,102 $19,461,229
Mar-13 2024 $0.633255 $0.607993 $0.634966 $0.621557 $4,068,367 $19,641,688

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1307 days, from day 08-29-2020.