Market Cap $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.599596 | $0.589246 | $0.616641 | $0.602165 | $3,892,346 | $18,597,676 |
Mar-26 2024 | $0.606503 | $0.593535 | $0.623398 | $0.605061 | $4,416,503 | $18,811,913 |
Mar-25 2024 | $0.601429 | $0.581442 | $0.601429 | $0.581466 | $3,839,298 | $18,654,522 |
Mar-24 2024 | $0.581943 | $0.54283 | $0.58197 | $0.548361 | $3,177,622 | $18,050,148 |
Mar-23 2024 | $0.551826 | $0.551826 | $0.578488 | $0.577838 | $4,860,988 | $17,115,989 |
Mar-22 2024 | $0.567035 | $0.529583 | $0.575181 | $0.539214 | $4,958,163 | $17,587,739 |
Mar-21 2024 | $0.536554 | $0.529445 | $0.550685 | $0.542243 | $3,317,243 | $16,642,301 |
Mar-20 2024 | $0.54617 | $0.478403 | $0.54617 | $0.492576 | $3,471,302 | $16,940,560 |
Mar-19 2024 | $0.491693 | $0.487817 | $0.533851 | $0.526278 | $5,443,920 | $15,250,841 |
Mar-18 2024 | $0.524603 | $0.524603 | $0.582099 | $0.560118 | $4,882,367 | $16,271,637 |
Mar-17 2024 | $0.565014 | $0.531522 | $0.567741 | $0.548119 | $3,686,779 | $17,525,037 |
Mar-16 2024 | $0.540177 | $0.540177 | $0.620769 | $0.618866 | $4,527,264 | $16,754,688 |
Mar-15 2024 | $0.616516 | $0.595366 | $0.646367 | $0.632535 | $6,041,529 | $19,122,475 |
Mar-14 2024 | $0.627437 | $0.611871 | $0.661043 | $0.650276 | $7,248,102 | $19,461,229 |
Mar-13 2024 | $0.633255 | $0.607993 | $0.634966 | $0.621557 | $4,068,367 | $19,641,688 |