Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
38 секунд тому назад
PowerPool (CVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00235906 | $0.00235785 | $0.00235906 | $0.00235785 | $32 | $106,682 |
| Apr-26 2026 | $0.00235785 | $0.00235785 | $0.00235785 | $0.00235785 | - | $106,627 |
| Apr-25 2026 | $0.00235785 | $0.00234273 | $0.00238594 | $0.00234273 | - | $106,627 |
| Apr-24 2026 | $0.00234273 | $0.00234273 | $0.00234273 | $0.00234273 | - | $105,943 |
| Apr-23 2026 | $0.00234273 | $0.00234273 | $0.00241427 | $0.00241427 | - | $105,943 |
| Apr-22 2026 | $0.00241427 | $0.00241427 | $0.104074 | $0.101722 | $26 | $109,178 |
| Apr-21 2026 | $0.101018 | $0.00236724 | $0.101876 | $0.08465 | $149 | $4,568,280 |
| Apr-20 2026 | $0.084653 | $0.00234677 | $0.101749 | $0.00234677 | $149 | $3,828,188 |
| Apr-19 2026 | $0.00234677 | $0.00234677 | $0.099807 | $0.00240585 | $146 | $106,126 |
| Apr-18 2026 | $0.00240585 | $0.00240585 | $0.0025257 | $0.0025257 | $150 | $108,797 |
| Apr-17 2026 | $0.0025257 | $0.00242077 | $0.00257644 | $0.00245781 | $152 | $114,217 |
| Apr-16 2026 | $0.00245781 | $0.002391 | $0.099978 | $0.002391 | $148 | $111,147 |
| Apr-15 2026 | $0.002391 | $0.00233955 | $0.099382 | $0.099382 | $147 | $108,126 |
| Apr-14 2026 | $0.098658 | $0.00240455 | $0.099047 | $0.00240455 | $146 | $4,461,556 |
| Apr-13 2026 | $0.00240455 | $0.0022612 | $0.00240455 | $0.0022612 | $239 | $108,739 |