Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.432368 | $0.432368 | $0.457193 | $0.450145 | $4,289,984 | $13,410,762 |
| Apr-23 2024 | $0.451412 | $0.444977 | $0.453909 | $0.452382 | $3,767,734 | $14,001,448 |
| Apr-22 2024 | $0.454702 | $0.450939 | $0.47142 | $0.460137 | $4,072,558 | $14,103,490 |
| Apr-21 2024 | $0.458789 | $0.447144 | $0.467432 | $0.46354 | $3,499,317 | $14,230,258 |
| Apr-20 2024 | $0.467408 | $0.442568 | $0.469162 | $0.463394 | $4,872,412 | $14,497,610 |
| Apr-19 2024 | $0.461601 | $0.419147 | $0.477164 | $0.437266 | $5,566,871 | $14,317,488 |
| Apr-18 2024 | $0.438928 | $0.414361 | $0.438928 | $0.41462 | $3,268,397 | $13,614,238 |
| Apr-17 2024 | $0.419322 | $0.405514 | $0.426465 | $0.424554 | $3,123,762 | $13,006,124 |
| Apr-16 2024 | $0.4275 | $0.400529 | $0.4275 | $0.409687 | $3,322,776 | $13,259,765 |
| Apr-15 2024 | $0.412627 | $0.406317 | $0.455198 | $0.44251 | $3,522,098 | $12,798,450 |
| Apr-14 2024 | $0.446916 | $0.404872 | $0.446916 | $0.423056 | $3,513,394 | $13,862,003 |
| Apr-13 2024 | $0.426564 | $0.403128 | $0.487621 | $0.482931 | $4,231,710 | $13,230,742 |
| Apr-12 2024 | $0.48341 | $0.48341 | $0.589263 | $0.572618 | $4,510,965 | $14,993,932 |
| Apr-11 2024 | $0.570259 | $0.568093 | $0.594529 | $0.5872 | $3,763,438 | $17,687,734 |
| Apr-10 2024 | $0.587378 | $0.55732 | $0.587378 | $0.581402 | $4,117,977 | $18,218,709 |