Cap Mercado $2.72T
-1.27%
Volumen 24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00069964 | $0.00069964 | $0.00220401 | $0.00220401 | $0 | $31,639 |
| May-16 2026 | $0.002244 | $0.00059961 | $0.0022746 | $0.00059961 | - | $101,478 |
| May-15 2026 | $0.00059961 | $0.00059961 | $0.00235231 | $0.00235231 | $1 | $27,116 |
| May-14 2026 | $0.00235231 | $0.00232172 | $0.00235231 | $0.00234835 | - | $106,376 |
| May-13 2026 | $0.00234835 | $0.00234835 | $0.0023922 | $0.0023922 | - | $106,198 |
| May-12 2026 | $0.0023922 | $0.00099957 | $0.00243863 | $0.00099957 | - | $108,180 |
| May-11 2026 | $0.00099957 | $0.00099949 | $0.00240979 | $0.00240979 | - | $45,203 |
| May-10 2026 | $0.00240979 | $0.00240979 | $0.00246729 | $0.00242041 | $1 | $108,976 |
| May-09 2026 | $0.00242041 | $0.00239801 | $0.00245541 | $0.00239801 | - | $109,456 |
| May-08 2026 | $0.00239801 | $0.00234215 | $0.00239801 | $0.00236615 | - | $108,443 |
| May-07 2026 | $0.00236615 | $0.00236615 | $0.00689878 | $0.00689878 | $39 | $107,002 |
| May-06 2026 | $0.00689878 | $0.00262049 | $0.00689912 | $0.00262053 | - | $311,977 |
| May-05 2026 | $0.00262054 | $0.00241039 | $0.00308868 | $0.00241039 | $81 | $118,506 |
| May-04 2026 | $0.00241039 | $0.00235111 | $0.00241039 | $0.00235111 | - | $109,003 |
| May-03 2026 | $0.00235111 | $0.00235111 | $0.00235111 | $0.00235111 | - | $106,322 |