Cap Mercado $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
16 Segundos atrás
Preços históricos de PowerPool (CVP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PowerPool (CVP) em Dólar USD. Esta tabela mostra 2,093 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00222251 | $0.00222251 | $0.00222251 | $0.00222251 | - | $100,507 |
| May-21 2026 | $0.00222251 | $0.00218208 | $0.00222251 | $0.00220957 | - | $100,507 |
| May-20 2026 | $0.00220957 | $0.00220185 | $0.00220957 | $0.00220185 | - | $99,922 |
| May-19 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $99,572 |
| May-18 2026 | $0.00216729 | $0.00069965 | $0.00218914 | $0.00069965 | - | $98,009 |
| May-17 2026 | $0.00069964 | $0.00069964 | $0.00220401 | $0.00220401 | $0 | $31,639 |
| May-16 2026 | $0.002244 | $0.00059961 | $0.0022746 | $0.00059961 | - | $101,478 |
| May-15 2026 | $0.00059961 | $0.00059961 | $0.00235231 | $0.00235231 | $1 | $27,116 |
| May-14 2026 | $0.00235231 | $0.00232172 | $0.00235231 | $0.00234835 | - | $106,376 |
| May-13 2026 | $0.00234835 | $0.00234835 | $0.0023922 | $0.0023922 | - | $106,198 |
| May-12 2026 | $0.0023922 | $0.00099957 | $0.00243863 | $0.00099957 | - | $108,180 |
| May-11 2026 | $0.00099957 | $0.00099949 | $0.00240979 | $0.00240979 | - | $45,203 |
| May-10 2026 | $0.00240979 | $0.00240979 | $0.00246729 | $0.00242041 | $1 | $108,976 |
| May-09 2026 | $0.00242041 | $0.00239801 | $0.00245541 | $0.00239801 | - | $109,456 |
| May-08 2026 | $0.00239801 | $0.00234215 | $0.00239801 | $0.00236615 | - | $108,443 |