Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PowerPool (CVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.438928 | $0.414361 | $0.438928 | $0.41462 | $3,268,397 | $13,614,238 |
| Apr-17 2024 | $0.419322 | $0.405514 | $0.426465 | $0.424554 | $3,123,762 | $13,006,124 |
| Apr-16 2024 | $0.4275 | $0.400529 | $0.4275 | $0.409687 | $3,322,776 | $13,259,765 |
| Apr-15 2024 | $0.412627 | $0.406317 | $0.455198 | $0.44251 | $3,522,098 | $12,798,450 |
| Apr-14 2024 | $0.446916 | $0.404872 | $0.446916 | $0.423056 | $3,513,394 | $13,862,003 |
| Apr-13 2024 | $0.426564 | $0.403128 | $0.487621 | $0.482931 | $4,231,710 | $13,230,742 |
| Apr-12 2024 | $0.48341 | $0.48341 | $0.589263 | $0.572618 | $4,510,965 | $14,993,932 |
| Apr-11 2024 | $0.570259 | $0.568093 | $0.594529 | $0.5872 | $3,763,438 | $17,687,734 |
| Apr-10 2024 | $0.587378 | $0.55732 | $0.587378 | $0.581402 | $4,117,977 | $18,218,709 |
| Apr-09 2024 | $0.581536 | $0.581536 | $0.620312 | $0.615882 | $4,905,021 | $18,037,525 |
| Apr-08 2024 | $0.620534 | $0.608166 | $0.629601 | $0.614576 | $5,002,333 | $19,247,127 |
| Apr-07 2024 | $0.616713 | $0.563879 | $0.616713 | $0.563879 | $5,135,479 | $19,128,610 |
| Apr-06 2024 | $0.566775 | $0.553933 | $0.571366 | $0.553933 | $2,925,699 | $17,579,673 |
| Apr-05 2024 | $0.554733 | $0.543637 | $0.562378 | $0.561835 | $3,143,819 | $17,206,164 |
| Apr-04 2024 | $0.557826 | $0.526447 | $0.568748 | $0.541776 | $3,348,920 | $17,302,101 |