Market Cap $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
LandRocker (LRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000060504 | $0.0000060504 | $0.0000060504 | $0.0000060504 | - | $24,671 |
| May-15 2026 | $0.0000060504 | $0.0000060476 | $0.0000060504 | $0.0000060476 | - | $24,671 |
| May-14 2026 | $0.0000060476 | $0.0000060372 | $0.0000081889 | $0.0000076573 | - | $24,659 |
| May-13 2026 | $0.0000076573 | $0.0000076573 | $0.0000076573 | $0.0000076573 | - | $31,223 |
| May-12 2026 | $0.0000078139 | $0.0000078139 | $0.0000078139 | $0.0000078139 | - | $31,861 |
| May-11 2026 | $0.0000078139 | $0.0000078139 | $0.0000078139 | $0.0000078139 | - | $31,861 |
| May-10 2026 | $0.0000078139 | $0.0000077751 | $0.0000078139 | $0.0000077751 | - | $31,861 |
| May-09 2026 | $0.0000077751 | $0.0000077751 | $0.0000077751 | $0.0000077751 | - | $31,703 |
| May-08 2026 | $0.0000077751 | $0.0000077751 | $0.0000077751 | $0.0000077751 | - | $31,703 |
| May-07 2026 | $0.0000077751 | $0.0000077751 | $0.0000077751 | $0.0000077751 | - | $31,703 |
| May-06 2026 | $0.0000077751 | $0.0000077751 | $0.0000082254 | $0.0000080589 | - | $31,703 |
| May-05 2026 | $0.0000080589 | $0.0000080589 | $0.0000080589 | $0.0000080589 | - | $32,860 |
| May-04 2026 | $0.0000080589 | $0.0000080589 | $0.0000082599 | $0.0000082599 | - | $32,860 |
| May-03 2026 | $0.0000082599 | $0.0000075222 | $0.0000082599 | $0.0000075222 | - | $33,680 |
| May-02 2026 | $0.0000075222 | $0.0000075222 | $0.0000077597 | $0.0000077522 | - | $30,672 |