Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000078098 | $0.0000072546 | $0.0000078098 | $0.0000072546 | - | $31,844 |
| Apr-25 2026 | $0.0000072546 | $0.0000069496 | $0.0000072546 | $0.0000069496 | - | $29,580 |
| Apr-24 2026 | $0.0000069496 | $0.0000062179 | $0.0000069496 | $0.0000062179 | - | $28,337 |
| Apr-23 2026 | $0.0000062179 | $0.0000058638 | $0.0000062179 | $0.0000059408 | - | $25,353 |
| Apr-22 2026 | $0.0000059408 | $0.0000058151 | $0.0000059408 | $0.0000058151 | - | $24,223 |
| Apr-21 2026 | $0.0000058151 | $0.0000057003 | $0.0000058151 | $0.0000057587 | - | $23,711 |
| Apr-20 2026 | $0.0000057587 | $0.0000057278 | $0.0000063574 | $0.0000063574 | - | $23,481 |
| Apr-19 2026 | $0.0000063574 | $0.0000063574 | $0.00001256 | $0.00001256 | - | $25,922 |
| Apr-18 2026 | $0.00001256 | $0.0000055655 | $0.00001473 | $0.0000055655 | - | $51,243 |
| Apr-17 2026 | $0.0000055655 | $0.0000049679 | $0.0000055655 | $0.0000049679 | $104 | $22,693 |
| Apr-16 2026 | $0.0000049679 | $0.0000048581 | $0.0000049679 | $0.0000048581 | - | $20,256 |
| Apr-15 2026 | $0.0000048581 | $0.0000048581 | $0.0000049664 | $0.0000049664 | - | $19,809 |
| Apr-14 2026 | $0.0000049664 | $0.0000044092 | $0.0000049664 | $0.0000044263 | - | $20,250 |
| Apr-13 2026 | $0.0000039702 | $0.000003636 | $0.0000040672 | $0.000003636 | - | $16,189 |
| Apr-12 2026 | $0.000003636 | $0.0000034308 | $0.000003636 | $0.0000034308 | - | $14,826 |