Market Cap $2.76T
0.45%
Volume 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
21 Seconds ago
KLA Tokenized Stock (Ondo) (KLACon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,804.91 | $1,769.83 | $1,804.91 | $1,772.84 | $782,537 | $32,214 |
| Apr-19 2026 | $1,781.71 | $1,769.36 | $1,781.77 | $1,779.64 | $748,241 | $37,016 |
| Apr-18 2026 | $1,769.89 | $1,768.96 | $1,781.52 | $1,769.74 | $783,595 | $36,770 |
| Apr-17 2026 | $1,790.89 | $1,746.22 | $1,800.04 | $1,746.48 | $783,501 | $37,206 |
| Apr-16 2026 | $1,734.16 | $1,715.99 | $1,763.76 | $1,740.01 | $777,203 | $27,637 |
| Apr-15 2026 | $1,740.80 | $1,691.47 | $1,809.73 | $1,798.54 | $771,833 | $27,749 |
| Apr-14 2026 | $1,798.81 | $1,776.72 | $1,804.92 | $1,776.72 | $694,880 | $28,574 |
| Apr-13 2026 | $1,774.57 | $1,710.62 | $1,774.57 | $1,710.62 | $752,279 | $28,210 |
| Apr-12 2026 | $1,750.57 | $1,749.82 | $1,757.05 | $1,750.42 | $752,876 | $27,947 |
| Apr-11 2026 | $1,756.67 | $1,750.20 | $1,756.97 | $1,750.21 | $737,755 | $28,044 |
| Apr-10 2026 | $1,757.02 | $1,721.73 | $1,766.55 | $1,731.65 | $767,855 | $28,050 |
| Apr-09 2026 | $1,722.57 | $1,641.82 | $1,731.00 | $1,659.64 | $756,991 | $27,449 |
| Apr-08 2026 | $1,659.42 | $1,590.82 | $1,672.78 | $1,594.76 | $759,823 | $26,443 |
| Apr-07 2026 | $1,577.83 | $1,516.09 | $1,577.83 | $1,542.63 | $768,845 | $25,144 |
| Apr-06 2026 | $1,536.45 | $1,504.19 | $1,543.27 | $1,504.19 | $758,148 | $24,560 |