Cap Mercado $2.86T
-0.14%
Volume 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Moedas
34.616
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de KLA Tokenized Stock (Ondo) (KLACon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1,859.96 | $1,852.99 | $1,886.64 | $1,882.10 | $921,799 | $89,046 |
| May-10 2026 | $1,880.39 | $1,870.22 | $1,880.87 | $1,880.37 | $887,192 | $41,893 |
| May-09 2026 | $1,871.48 | $1,869.99 | $1,880.98 | $1,870.71 | $869,992 | $41,695 |
| May-08 2026 | $1,870.34 | $1,778.14 | $1,879.98 | $1,778.14 | $886,701 | $41,670 |
| May-07 2026 | $1,775.14 | $1,761.88 | $1,822.02 | $1,815.13 | $904,082 | $38,574 |
| May-06 2026 | $1,815.68 | $1,725.56 | $1,816.09 | $1,738.01 | $871,963 | $39,502 |
| May-05 2026 | $1,748.97 | $1,714.95 | $1,759.23 | $1,714.95 | $863,721 | $37,899 |
| May-04 2026 | $1,712.89 | $1,691.07 | $1,748.26 | $1,736.07 | $885,042 | $30,118 |
| May-03 2026 | $1,725.55 | $1,724.94 | $1,809.14 | $1,736.84 | $925,627 | $30,593 |
| May-02 2026 | $1,739.17 | $1,729.78 | $1,739.17 | $1,730.36 | $869,421 | $30,834 |
| May-01 2026 | $1,731.62 | $1,725.18 | $1,749.38 | $1,746.01 | $871,121 | $30,701 |
| Apr-30 2026 | $1,746.05 | $1,653.23 | $1,778.47 | $1,698.47 | $932,779 | $31,057 |
| Apr-29 2026 | $1,660.85 | $1,658.38 | $1,836.76 | $1,815.92 | $917,400 | $29,341 |
| Apr-28 2026 | $1,816.19 | $1,815.84 | $1,900.71 | $1,887.81 | $890,937 | $32,634 |
| Apr-27 2026 | $1,889.03 | $1,877.78 | $1,968.55 | $1,923.29 | $973,277 | $33,943 |