Cap Mercado $2.42T
-1.88%
Volume 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Mode
3151
MODE
|
$0.058198 | 0.2% | 5724.53% | 5724.53% |
30d 5724.53%
60d 5724.53%
90d 5724.53%
|
Abert. $0.00099906
Min. $0.00099906
Máx. $0.059482
|
$35.73M 614.00M MODE | - |
|
|
| 3152 |
Wrapped AVAX
3152
WAVAX
|
$35.61 | -0.83% | -4.85% | 8.97% |
30d -26.22%
60d -16.52%
90d 0.8%
|
Abert. $37.16
Min. $35.60
Máx. $37.61
|
$35.60M 999.83K WAVAX | - |
|
|
| 3153 |
Friend.tech
3153
FRIEND
|
$2.20 | -2.79% | -11.87% | 35.84% |
30d 35.84%
60d 35.84%
90d 35.84%
|
Abert. $2.5916
Min. $2.1487
Máx. $2.7460
|
$33.36M 15.14M FRIEND | - |
|
|
| 3154 |
SATS (Ordinals)
3154
SATS
|
$0.00000027 | -1.17% | -3.14% | 5.22% |
30d -47.64%
60d -59.95%
90d -39.81%
|
Abert. $0.000000274
Min. $0.000000265
Máx. $0.000000286
|
$29.06M 109.65T SATS | - |
|
|
| 3155 |
FreeBnk
3155
FRBK
|
$0.196959 | -16.77% | 747.68% | 848.38% |
30d 1058.02%
60d 1058.02%
90d 1058.02%
|
Abert. $0.026689
Min. $0.021709
Máx. $0.33037
|
$28.39M 144.16M FRBK | - |
|
|
| 3156 |
Jeo Boden
3156
BODEN
|
$0.311219 | -2.7% | -19.36% | -14.21% |
30d -56.06%
60d 831.42%
90d 770.02%
|
Abert. $0.372152
Min. $0.311218
Máx. $0.394534
|
$27.14M 87.21M BODEN | - |
|
|
| 3157 |
BlazeStake Staked SOL
3157
BSOL
|
$168.85 | -0.47% | -2.92% | 18.22% |
30d -15.69%
60d 4.46%
90d 51.04%
|
Abert. $172.49
Min. $168.85
Máx. $177.54
|
$26.88M 159.20K BSOL | - |
|
|
| 3158 |
Moneta Digital
3158
MMXN
|
$0.059159 | - | -0.1% | 1.47% |
30d -2.59%
60d -0.6%
90d 0.86%
|
Abert. $0.059279
Min. $0.059067
Máx. $0.059381
|
$24.21M 409.23M MMXN | - |
|
|
| 3159 |
Meson Network
3159
MSN
|
$1.2833 | -0.8% | -12.37% | -41.59% |
30d -74.61%
60d -74.61%
90d -74.61%
|
Abert. $1.5117
Min. $1.2832
Máx. $1.5117
|
$23.20M 18.08M MSN | - |
|
|
| 3160 |
Wrapped Matic
3160
WMATIC
|
$0.695055 | -1.04% | -2.69% | 4.54% |
30d -23.74%
60d -38.42%
90d -16.69%
|
Abert. $0.71602
Min. $0.695055
Máx. $0.71884
|
$22.65M 32.59M WMATIC | - |
|
|
| 3161 |
rats(Ordinals)
3161
rats
|
$0.000119 | -0.7% | -5.16% | 2.5% |
30d -57.73%
60d -72.8%
90d -48.77%
|
Abert. $0.00012673
Min. $0.00011885
Máx. $0.00012841
|
$22.60M 190.15B rats | - |
|
|
| 3162 |
Masa
3162
MASA
|
$0.165491 | -0.55% | 2.98% | 13.76% |
30d -65.7%
60d -65.7%
90d -65.7%
|
Abert. $0.158692
Min. $0.158692
Máx. $0.16956
|
$20.70M 125.06M MASA | - |
|
|
| 3163 |
Shark Cat
3163
SC
|
$0.156135 | -2.87% | -7.05% | 213.26% |
30d -2.33%
60d -12.65%
90d -12.65%
|
Abert. $0.169208
Min. $0.156134
Máx. $0.205947
|
$19.16M 122.73M SC | - |
|
|
| 3164 |
Ready to Fight
3164
RTF
|
$0.131707 | -0.3% | 1.53% | -3.09% |
30d -30.46%
60d -30.46%
90d -30.46%
|
Abert. $0.128854
Min. $0.123806
Máx. $0.133797
|
$18.90M 143.47M RTF | - |
|
|
| 3165 |
michi
3165
$MICHI
|
$0.211381 | -2.84% | -5.17% | 80.86% |
30d 317.89%
60d 317.89%
90d 317.89%
|
Abert. $0.213493
Min. $0.211381
Máx. $0.261922
|
$18.89M 89.35M $MICHI | - |
|
|
| 3166 |
Safe
3166
SAFE
|
$1.71 | -1.48% | 0.5% | -3.84% |
30d -53.72%
60d -53.72%
90d -53.72%
|
Abert. $1.6755
Min. $1.6755
Máx. $1.7593
|
$18.87M 11.06M SAFE | - |
|
|
| 3167 |
Pundu
3167
PUNDU
|
$0.015183 | -0.74% | -4.42% | 30.11% |
30d -25.35%
60d -59.18%
90d -59.18%
|
Abert. $0.017344
Min. $0.015183
Máx. $0.017818
|
$17.17M 1.13B PUNDU | - |
|
|
| 3168 |
nubcat
3168
NUB
|
$0.055964 | -1.65% | -16.57% | 17.03% |
30d 33.86%
60d 33.86%
90d 33.86%
|
Abert. $0.064383
Min. $0.055963
Máx. $0.077958
|
$16.89M 301.84M NUB | - |
|
|
| 3169 |
Troll (New)
3169
TROLL
|
$0.00000002 | -3.29% | -2% | -4.55% |
30d -33.72%
60d -72.6%
90d -51.68%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$16.12M 805.79T TROLL | - |
|
|
| 3170 |
Zeus Network
3170
ZEUS
|
$0.429215 | -2.29% | -1.2% | -7.67% |
30d -46.36%
60d -42.41%
90d -42.41%
|
Abert. $0.432736
Min. $0.422611
Máx. $0.45098
|
$15.82M 36.85M ZEUS | - |
|
|
| 3171 |
TOOLY I Am King
3171
DOGE
|
$0.150619 | -1.09% | -4.26% | 13.36% |
30d -23.81%
60d -9.59%
90d 88.32%
|
Abert. $0.157902
Min. $0.150618
Máx. $0.158982
|
$15.63M 103.75M DOGE | - |
|
|
| 3172 |
HugeWin
3172
HUGE
|
$0.000517 | -0.8% | -3.19% | 4.92% |
30d -26.3%
60d -30.07%
90d -30.07%
|
Abert. $0.0005364
Min. $0.000517
Máx. $0.00053901
|
$15.34M 29.66B HUGE | - |
|
|
| 3173 |
Socean Staked Sol
3173
SCNSOL
|
$178.53 | -1.1% | -3.16% | 17.77% |
30d -16.2%
60d 4.37%
90d 57.64%
|
Abert. $183.76
Min. $178.53
Máx. $189.03
|
$14.15M 79.25K SCNSOL | - |
|
|
| 3174 |
UZX
3174
UZX
|
$1.2923 | - | -7.6% | -4.47% |
30d 38.74%
60d -12.63%
90d -32.7%
|
Abert. $1.3986
Min. $1.2922
Máx. $1.5657
|
$13.38M 10.35M UZX | - |
|
|
| 3175 |
pufETH
3175
PUFETH
|
$3,042.72 | -0.04% | -1.37% | 0.67% |
30d -9.83%
60d -18.38%
90d 30.11%
|
Abert. $3,067.62
Min. $3,042.71
Máx. $3,118.48
|
$13.28M 4.36K PUFETH | - |
|
|
| 3176 |
Websea
3176
WBS
|
$2.74 | -0.12% | 0.08% | 0.22% |
30d -13.11%
60d -8.88%
90d 90.91%
|
Abert. $2.7458
Min. $2.7251
Máx. $2.7722
|
$11.65M 4.26M WBS | - |
|
|
| 3177 |
CryptoGPT
3177
GPT
|
$0.037176 | -1.49% | -10.88% | 30.11% |
30d -26.67%
60d -44.03%
90d 207.81%
|
Abert. $0.041859
Min. $0.037176
Máx. $0.043336
|
$11.07M 297.79M GPT | - |
|
|
| 3178 |
swETH
3178
SWETH
|
$3,186.52 | -0.17% | -1.61% | 0.63% |
30d -11.18%
60d -22.23%
90d 26.36%
|
Abert. $3,228.70
Min. $3,186.52
Máx. $3,269.22
|
$10.94M 3.43K SWETH | - |
|
|
| 3179 |
GOMDori
3179
GOMD
|
$0.000985 | 0.94% | 2.38% | -15.08% |
30d 6.63%
60d 6.63%
90d 6.63%
|
Abert. $0.0009596
Min. $0.0009596
Máx. $0.00098507
|
$10.25M 10.41B GOMD | - |
|
|
| 3180 |
Wrapped CRO
3180
WCRO
|
$0.126643 | -0.59% | -2.88% | -5.39% |
30d -12.98%
60d -22%
90d 51.07%
|
Abert. $0.130471
Min. $0.126643
Máx. $0.131302
|
$10.22M 80.69M WCRO | - |
|
|
| 3181 |
Cryptonex
3181
CNX
|
$35.75 | -0.85% | -1.48% | 3.14% |
30d -14.47%
60d -23.22%
90d 18.96%
|
Abert. $36.20
Min. $35.74
Máx. $36.66
|
$10.20M 285.37K CNX | - |
|
|
| 3182 |
mfercoin
3182
$mfer
|
$0.043922 | -0.27% | -6.02% | -13.72% |
30d -46.54%
60d -79.21%
90d -79.21%
|
Abert. $0.046039
Min. $0.043921
Máx. $0.048141
|
$10.17M 231.46M $mfer | - |
|
|
| 3183 |
Pigcoin
3183
PIG
|
$0.00000360 | - | -7.44% | -55.61% |
30d -83.33%
60d -83.33%
90d -83.33%
|
Abert. $0.000003809
Min. $0.0000036
Máx. $0.000004291
|
$10.07M 2.80T PIG | - |
|
|
| 3184 |
WhiteBIT Token
3184
WBT
|
$9.96 | -0.47% | -0.57% | -2.42% |
30d 15.36%
60d 16.68%
90d 51.99%
|
Abert. $10.00
Min. $9.958
Máx. $10.04
|
$9.85M 988.88K WBT | - |
|
|
| 3185 |
BlackCardCoin
3185
BCCOIN
|
$18.09 | 0.94% | -5.94% | -31.56% |
30d 610.43%
60d 610.43%
90d 610.43%
|
Abert. $19.06
Min. $17.79
Máx. $20.66
|
$9.81M 542.55K BCCOIN | - |
|
|
| 3186 |
Coolcoin
3186
COOL
|
$0.003099 | -1.71% | -10.69% | -75.72% |
30d -83.43%
60d -83.43%
90d -83.43%
|
Abert. $0.00364825
Min. $0.00294545
Máx. $0.00376022
|
$9.37M 3.02B COOL | - |
|
|
| 3187 |
Hippo Wallet Token (HPO)
3187
HPO
|
$0.006311 | 1.33% | 3.84% | 6.31% |
30d -5.81%
60d -0.22%
90d 40.93%
|
Abert. $0.00606344
Min. $0.00602331
Máx. $0.00641606
|
$9.29M 1.47B HPO | - |
|
|
| 3188 |
axlUSDC
3188
axlUSDC
|
$1.0002 | - | 0.01% | 0.03% |
30d -
60d -0.13%
90d -0.05%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$9.24M 9.24M axlUSDC | - |
|
|
| 3189 |
Bitcoin Cats
3189
1CAT
|
$0.004819 | -3.2% | 4.96% | 10.9% |
30d -46.7%
60d -56.88%
90d 3%
|
Abert. $0.00462221
Min. $0.00452993
Máx. $0.00516744
|
$9.08M 1.88B 1CAT | - |
|
|
| 3190 |
Playbux
3190
PBUX
|
$0.236168 | 2.12% | -4.21% | 20.77% |
30d -32.69%
60d -32.69%
90d -32.69%
|
Abert. $0.249483
Min. $0.221596
Máx. $0.250211
|
$8.78M 37.18M PBUX | - |
|
|
| 3191 |
Restaked Swell Ethereum
3191
RSWETH
|
$3,058.70 | 0.25% | -0.96% | 2.07% |
30d -10.56%
60d -7.29%
90d -7.29%
|
Abert. $3,072.76
Min. $3,050.92
Máx. $3,124.30
|
$8.76M 2.86K RSWETH | - |
|
|
| 3192 |
Kelp DAO Restaked ETH
3192
RSETH
|
$3,063.23 | -0.04% | -1.28% | 2.46% |
30d -11.26%
60d -21.06%
90d 26.31%
|
Abert. $3,086.14
Min. $3,063.22
Máx. $3,135.49
|
$8.35M 2.72K RSETH | - |
|
|
| 3193 |
MEWING
3193
$MEWING
|
$0.007605 | -0.34% | 3.52% | 23.19% |
30d 23.19%
60d 23.19%
90d 23.19%
|
Abert. $0.00635909
Min. $0.00635909
Máx. $0.011901
|
$8.12M 1.07B $MEWING | - |
|
|
| 3194 |
Legends of Elumia
3194
ELU
|
$0.009420 | -1.96% | -1.7% | -6.36% |
30d -21.76%
60d -57.4%
90d -62.28%
|
Abert. $0.00943151
Min. $0.00924391
Máx. $0.00960839
|
$8.06M 855.48M ELU | - |
|
|
| 3195 |
Kamino Finance
3195
KMNO
|
$0.062718 | -0.91% | -16.51% | 51.05% |
30d 47.22%
60d 47.22%
90d 47.22%
|
Abert. $0.075473
Min. $0.062718
Máx. $0.076079
|
$7.97M 127.11M KMNO | - |
|
|
| 3196 |
smolecoin
3196
SMOLE
|
$0.000048 | -1.01% | -3.22% | 15.82% |
30d -30.6%
60d -80.27%
90d -80.27%
|
Abert. $0.00004952
Min. $0.00004813
Máx. $0.00005154
|
$7.82M 162.55B SMOLE | - |
|
|
| 3197 |
GUMMY
3197
GUMMY
|
$0.097217 | 0.06% | -14.65% | -15.93% |
30d -16.2%
60d -16.2%
90d -16.2%
|
Abert. $0.111386
Min. $0.096091
Máx. $0.113909
|
$7.52M 77.33M GUMMY | - |
|
|
| 3198 |
Abyss World
3198
AWT
|
$0.000967 | 2.86% | -13.98% | -30.9% |
30d -65.47%
60d -76.96%
90d -77.42%
|
Abert. $0.0011414
Min. $0.0009371
Máx. $0.00116279
|
$7.33M 7.58B AWT | - |
|
|
| 3199 |
Savings Dai
3199
SDAI
|
$1.0800 | 0.01% | 0.21% | 0.17% |
30d 0.97%
60d 2.41%
90d -0.45%
|
Abert. $1.0686
Min. $1.0670
Máx. $1.0800
|
$7.07M 6.55M SDAI | - |
|
|
| 3200 |
Normie
3200
NORMIE
|
$0.086158 | 3.2% | 34.94% | 32.66% |
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
|
Abert. $0.06632
Min. $0.0638
Máx. $0.08752
|
$6.93M 80.45M NORMIE | - |
|
27.025 Moedas monitoradas - Página 64 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.