Cap Mercado $2.22T
0.07%
Volume 24h $159.43B
9.86%
BTC % 53.76%
0.11%
ETH % 12.66%
-0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Metaverse VR v2
3151
MEVRV2
|
$0.000372 | - | -4.59% | -20.35% |
30d
-43.74%
60d
-64.38%
90d
-71.72%
|
Abert. $0.00039014
Min. $0.00037221
Máx. $0.00039637
|
$158.00 424.90K MEVRV2 | $12.57K |
|
||
| 3152 |
SKYPlay
3152
SKP
|
$0.000080 | 0.01% | -45.93% | -62.49% |
30d
-36.59%
60d
18.25%
90d
-31.04%
|
Abert. $0.00014799
Min. $0.00007994
Máx. $0.000148
|
$6.00 79.90K SKP | $12.57K |
|
||
| 3153 |
beFITTER
3153
FIU
|
$0.000264 | 2.47% | 22.26% | 17.25% |
30d
4.32%
60d
8.64%
90d
-9.42%
|
Abert. $0.00021599
Min. $0.00021599
Máx. $0.00026649
|
$5.87K 22.22M FIU | $12.54K |
|
||
| 3154 |
Innovative Bioresearch Coin
3154
INNBC
|
$0.0000000100 | 0.01% | - | - |
30d
-
60d
-0.02%
90d
0.08%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
||
| 3155 |
CroxSwap
3155
CROX
|
$0.002679 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$7.00 - | $11.99K |
|
||
| 3156 |
CPUchain
3156
CPU
|
$0.000199 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Abert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$26.00 - | $11.84K |
|
||
| 3157 |
Atmos
3157
ATMOS
|
$0.000187 | -0.03% | 0.18% | 5.13% |
30d
2.05%
60d
-57.2%
90d
-55.79%
|
Abert. $0.00018812
Min. $0.00018465
Máx. $0.00018812
|
$32.00 171.79K ATMOS | $11.73K |
|
||
| 3158 |
Boo Finance
3158
BOOFI
|
$0.001166 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$2.00 - | $11.71K |
|
||
| 3159 |
Tokenbox
3159
TBX
|
$0.001035 | -0.66% | -0.23% | -0.21% |
30d
-2.29%
60d
-26.27%
90d
23.36%
|
Abert. $0.00104143
Min. $0.00101614
Máx. $0.00104177
|
$3.00 3.11K TBX | $11.63K |
|
||
| 3160 |
Shilling
3160
SH
|
$0.001036 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00105809
Min. $0.001036
Máx. $0.00105809
|
$0 - | $11.52K |
|
||
| 3161 |
KIWIGO
3161
KGO
|
$0.000270 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $11.44K |
|
||
| 3162 |
Printerium
3162
PRX
|
$0.000615 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00059627
Min. $0.00059115
Máx. $0.00061501
|
$0 - | $11.41K |
|
||
| 3163 |
Dreamcoin
3163
DRM
|
$0.004232 | 0.35% | 0.48% | 5.47% |
30d
2.24%
60d
-9.98%
90d
-6.97%
|
Abert. $0.00423406
Min. $0.00415522
Máx. $0.00424588
|
$0 - | $11.37K |
|
||
| 3164 |
extraDNA
3164
EXDNA
|
$0.00000954 | 0.01% | 38.46% | 90.43% |
30d
2.13%
60d
90.74%
90d
-16.24%
|
Abert. $0.00000689
Min. $0.000006889
Máx. $0.00001056
|
$176.00 18.53M EXDNA | $11.35K |
|
||
| 3165 |
INMAX
3165
INX
|
$0.004322 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Abert. $0.025929
Min. $0.025339
Máx. $0.026511
|
$11.00 - | $11.10K |
|
||
| 3166 |
PrivaCoin
3166
PRVC
|
$0.000863 | 0.15% | -0.37% | -0.28% |
30d
-0.13%
60d
-0.3%
90d
10.76%
|
Abert. $0.00086629
Min. $0.00086176
Máx. $0.00086963
|
$4.07K 4.72M PRVC | $11.07K |
|
||
| 3167 |
Mineum
3167
MNM
|
$0.001161 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00118291
Min. $0.00115156
Máx. $0.00118291
|
$0 - | $10.96K |
|
||
| 3168 |
Paybswap
3168
PAYB
|
$0.000071 | 0.73% | 1.2% | 0.41% |
30d
153.35%
60d
104.5%
90d
8.36%
|
Abert. $0.0000705
Min. $0.00006939
Máx. $0.00007104
|
$495.00 6.98M PAYB | $10.95K |
|
||
| 3169 |
BlockBank
3169
BBANK
|
$0.000051 | - | 59.75% | 19.61% |
30d
-55.38%
60d
-86.37%
90d
-87.76%
|
Abert. $0.00003184
Min. $0.00003184
Máx. $0.00005087
|
$6.00 119.41K BBANK | $10.76K |
|
||
| 3170 |
Meme Cup
3170
MEMECUP
|
$0.000012 | -0.01% | -5.5% | -2.42% |
30d
-97.35%
60d
-98.27%
90d
-99.65%
|
Abert. $0.0000115
Min. $0.00001093
Máx. $0.00001264
|
$546.00 46.55M MEMECUP | $10.56K |
|
||
| 3171 |
Hurify
3171
HUR
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $10.52K |
|
||
| 3172 |
JOOPS
3172
JOOPS
|
$0.00000142 | - | -0.91% | 3.66% |
30d
-7.04%
60d
-26.71%
90d
-63.95%
|
Abert. $0.000001428
Min. $0.000001393
Máx. $0.000001428
|
$248.00 175.63M JOOPS | $10.51K |
|
||
| 3173 |
Magic Cube Coin
3173
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$3.87K - | $10.47K |
|
||
| 3174 |
BitRent
3174
RNTB
|
$0.000012 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $10.45K |
|
||
| 3175 |
X-Coin
3175
XCO
|
$0.000843 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Abert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $10.44K |
|
||
| 3176 |
CROAT
3176
CROAT
|
$0.000111 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Abert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
$0 - | $10.36K |
|
||
| 3177 |
U.CASH
3177
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $10.33K |
|
||
| 3178 |
Step Hero
3178
HERO
|
$0.000796 | 0.01% | -29.49% | -44.33% |
30d
-24.66%
60d
-58.78%
90d
-66.27%
|
Abert. $0.00114669
Min. $0.00079588
Máx. $0.00116381
|
$349.77K 439.42M HERO | $10.31K |
|
||
| 3179 |
FuzzBalls
3179
FUZZ
|
$0.002419 | 0.35% | 0.48% | 5.47% |
30d
2.24%
60d
-9.98%
90d
-6.97%
|
Abert. $0.00241946
Min. $0.00237441
Máx. $0.00242621
|
$0 - | $10.28K |
|
||
| 3180 |
GameUnits
3180
UNITS
|
$0.002941 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00307662
Min. $0.00291989
Máx. $0.00307662
|
$0 - | $10.21K |
|
||
| 3181 |
ClearPoll
3181
POLL
|
$0.001456 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.20K |
|
||
| 3182 |
BonFi
3182
BNF
|
$0.000034 | 21.87% | 21.86% | 51.8% |
30d
-52.18%
60d
-11.94%
90d
6.34%
|
Abert. $0.0000279
Min. $0.00002789
Máx. $0.000034
|
$7.00 229.95K BNF | $10.11K |
|
||
| 3183 |
Transcodium
3183
TNS
|
$0.000276 | 0.27% | 0.34% | 3.94% |
30d
-0.66%
60d
-6.91%
90d
-4.94%
|
Abert. $0.00027605
Min. $0.00027044
Máx. $0.00027621
|
$0 - | $10.01K |
|
||
| 3184 |
KushCoin
3184
KUSH
|
$0.001728 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00175558
Min. $0.00168456
Máx. $0.00175558
|
$0 - | $9.73K |
|
||
| 3185 |
Apollon
3185
XAP
|
$0.000060 | 0.29% | 0.48% | 5.47% |
30d
2.24%
60d
-9.98%
90d
-6.97%
|
Abert. $0.00006047
Min. $0.00005936
Máx. $0.00006065
|
$0 - | $9.70K |
|
||
| 3186 |
Lithosphere
3186
LITHO
|
$0.000154 | -1.02% | 1.91% | 2.87% |
30d
-15.64%
60d
1.75%
90d
-18.93%
|
Abert. $0.00015102
Min. $0.00015101
Máx. $0.00015601
|
$10.18K 66.12M LITHO | $9.59K |
|
||
| 3187 |
Beyond Finance
3187
BYN
|
$0.001078 | 0.57% | 0.85% | -0.47% |
30d
-27.85%
60d
-54.07%
90d
-56.32%
|
Abert. $0.00106917
Min. $0.00105699
Máx. $0.00108127
|
$110.68K 102.67M BYN | $9.55K |
|
||
| 3188 |
Gold Poker
3188
GPKR
|
$0.001802 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$3.00 - | $9.48K |
|
||
| 3189 |
Arionum
3189
ARO
|
$0.000314 | 0.24% | 0.34% | 5.13% |
30d
1.57%
60d
-11.26%
90d
-8.42%
|
Abert. $0.00031419
Min. $0.00030826
Máx. $0.00031493
|
$1.00 - | $9.47K |
|
||
| 3190 |
Moniwar
3190
MOWA
|
$0.000876 | - | -0.88% | -1.36% |
30d
-6.14%
60d
-15.51%
90d
-26.01%
|
Abert. $0.00088315
Min. $0.00087592
Máx. $0.00088378
|
$9.00 11.23K MOWA | $9.47K |
|
||
| 3191 |
Islander
3191
ISA
|
$0.000017 | - | -2.41% | 2.86% |
30d
1.53%
60d
-27.76%
90d
-21.6%
|
Abert. $0.00001757
Min. $0.00001732
Máx. $0.00001775
|
$16.00 933.54K ISA | $9.46K |
|
||
| 3192 |
SparkPoint Fuel
3192
SFUEL
|
$0.000331 | -0.17% | -1.71% | -5.69% |
30d
-35.6%
60d
-53.55%
90d
-57.35%
|
Abert. $0.00033674
Min. $0.00032946
Máx. $0.00033674
|
$303.00 918.73K SFUEL | $9.38K |
|
||
| 3193 |
GeoDB
3193
GEODB
|
$0.000113 | - | - | -12.31% |
30d
-10.65%
60d
-65.8%
90d
-92.63%
|
Abert. $0.00011311
Min. $0.00011311
Máx. $0.00011311
|
- - | $9.35K |
|
||
| 3194 |
Vivid Coin
3194
VIVID
|
$0.001209 | 0.29% | 0.48% | -62.33% |
30d
-63.48%
60d
-67.85%
90d
15021.78%
|
Abert. $0.00120945
Min. $0.0011871
Máx. $0.0012131
|
$5.00 - | $9.28K |
|
||
| 3195 |
Alpha Token
3195
A
|
$0.000477 | 0.04% | 35.73% | -46.43% |
30d
-49.53%
60d
-74.25%
90d
-89.82%
|
Abert. $0.0003531
Min. $0.00034406
Máx. $0.00047735
|
- - | $9.26K |
|
||
| 3196 |
Melo Token
3196
MELO
|
$0.00000014 | 0.1% | 41.5% | 42.5% |
30d
-13.46%
60d
-54.2%
90d
21.37%
|
Abert. $0.000000096
Min. $0.000000096
Máx. $0.000000136
|
$42.00 314.51M MELO | $9.25K |
|
||
| 3197 |
1MillionNFTs
3197
1MIL
|
$0.076492 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Abert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$219.00 - | $9.18K |
|
||
| 3198 |
Worldcore
3198
WRC
|
$0.000326 | 0.36% | 0.44% | 5.05% |
30d
1.18%
60d
-12.22%
90d
-9.55%
|
Abert. $0.00032595
Min. $0.00031972
Máx. $0.00032658
|
$0 - | $9.03K |
|
||
| 3199 |
FUZE Token
3199
FUZE
|
$11.90 | -1.32% | 8.81% | 99.13% |
30d
-1.91%
60d
-1.54%
90d
45.16%
|
Abert. $12.28
Min. $9.901
Máx. $12.42
|
$38.17K 3.21K FUZE | $8.91K |
|
||
| 3200 |
Hertz Network
3200
HTZ
|
$0.00000168 | - | -1.69% | -2.19% |
30d
-17.08%
60d
-24.46%
90d
-28.36%
|
Abert. $0.000001703
Min. $0.000001675
Máx. $0.000001703
|
$0 78.70K HTZ | $8.77K |
|
28.794 Moedas monitoradas - Página
64 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.