Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lithium
3151
LITH
|
$0.000020 | -0.17% | 13.17% | -14.4% |
30d
-43.55%
60d
-70.22%
90d
-71.91%
|
Abert. $0.00001742
Min. $0.00001718
Máx. $0.00001995
|
$27.71K 1.39B LITH | $104.19K |
|
||
| 3152 |
Vega Protocol
3152
VEGA
|
$0.001663 | - | 4.89% | -36.27% |
30d
42.78%
60d
-71.33%
90d
-71.89%
|
Abert. $0.00158518
Min. $0.00158518
Máx. $0.00166269
|
- - | $103.17K |
|
||
| 3153 |
EXRNchain
3153
EXRN
|
$0.00000111 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$368.00 - | $103.02K |
|
||
| 3154 |
Doug The Duck
3154
DOUG
|
$0.000102 | 3.26% | 1.11% | -6.63% |
30d
-61.38%
60d
-54.33%
90d
-46.62%
|
Abert. $0.00010266
Min. $0.00009209
Máx. $0.00010266
|
$4.22K 41.51M DOUG | $101.69K |
|
||
| 3155 |
Basis
3155
BASIS
|
$0.001842 | -0.05% | 3.33% | 0.49% |
30d
-7.75%
60d
1.31%
90d
26.19%
|
Abert. $0.00178335
Min. $0.00176103
Máx. $0.0018437
|
$73.77K 40.04M BASIS | $100.54K |
|
||
| 3156 |
ArQmA
3156
ARQ
|
$0.005880 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$169.00 - | $100.43K |
|
||
| 3157 |
Decentral Games ICE
3157
ICE
|
$0.000439 | - | -0.01% | 0.23% |
30d
-4.88%
60d
-8.52%
90d
1295.61%
|
Abert. $0.00043953
Min. $0.00043932
Máx. $0.00043953
|
- - | $99.60K |
|
||
| 3158 |
Janet
3158
JANET
|
$0.000099 | 0.02% | 1.6% | 17.16% |
30d
7.59%
60d
5.56%
90d
150.63%
|
Abert. $0.00009814
Min. $0.00009483
Máx. $0.0000994
|
$79.44K 799.17M JANET | $99.40K |
|
||
| 3159 |
KING
3159
KING
|
$0.000011 | 0.47% | 0.46% | 4.3% |
30d
1.91%
60d
-3.97%
90d
9.4%
|
Abert. $0.00001071
Min. $0.00001065
Máx. $0.00001071
|
$4.00 398.84K KING | $99.29K |
|
||
| 3160 |
Oddz
3160
ODDZ
|
$0.001002 | 0.05% | -0.61% | 34.08% |
30d
-16.95%
60d
-48.83%
90d
-43.12%
|
Abert. $0.00101656
Min. $0.00099572
Máx. $0.00101928
|
$52.64K 52.52M ODDZ | $99.22K |
|
||
| 3161 |
Wrapped Nervos Network
3161
WCKB
|
$0.004515 | - | 0.01% | 0.22% |
30d
-1.11%
60d
-11.36%
90d
7.11%
|
Abert. $0.00451407
Min. $0.00451407
Máx. $0.00451459
|
- - | $99.05K |
|
||
| 3162 |
BABYTRUMP
3162
BABYTRUMP
|
$0.002744 | -0.09% | 5.99% | 3.15% |
30d
-12.97%
60d
-16.19%
90d
17.89%
|
Abert. $0.00258919
Min. $0.00257146
Máx. $0.0027471
|
$102.00 37.33K BABYTRUMP | $99.02K |
|
||
| 3163 |
Satoshi Island
3163
STC
|
$0.007198 | 0.01% | 0.01% | -15.66% |
30d
-64.18%
60d
-82.89%
90d
-79.24%
|
Abert. $0.00719645
Min. $0.00719645
Máx. $0.00720507
|
$31.00 4.31K STC | $97.74K |
|
||
| 3164 |
Neos.ai
3164
NEOS
|
$0.000977 | - | 1.76% | 11.57% |
30d
-36.16%
60d
-64.4%
90d
-81.56%
|
Abert. $0.00097917
Min. $0.00095398
Máx. $0.00098303
|
- - | $97.67K |
|
||
| 3165 |
TDM
3165
TDM
|
$0.001069 | - | -3.48% | -20.07% |
30d
-9.82%
60d
-63.11%
90d
-74.6%
|
Abert. $0.00110782
Min. $0.00105616
Máx. $0.00110782
|
- - | $97.61K |
|
||
| 3166 |
Carboncoin
3166
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$0 - | $97.31K |
|
||
| 3167 |
PoSW Coin
3167
POSW
|
$0.002187 | - | - | - |
30d
15.41%
60d
15.41%
90d
16.07%
|
Abert. $0.00218665
Min. $0.00218665
Máx. $0.00218665
|
$13.00 - | $96.51K |
|
||
| 3168 |
Mr Mayonnaise the Cat
3168
MAYO
|
$0.000095 | - | 0.59% | 8.13% |
30d
-20.84%
60d
-36.61%
90d
-42.73%
|
Abert. $0.00009459
Min. $0.00009459
Máx. $0.00009515
|
- - | $95.16K |
|
||
| 3169 |
Edu3Labs
3169
NFE
|
$0.000909 | 0.04% | 0.51% | 4.29% |
30d
6.72%
60d
-36.56%
90d
-60.65%
|
Abert. $0.0009236
Min. $0.00089819
Máx. $0.0009236
|
$124.66K 137.12M NFE | $94.89K |
|
||
| 3170 |
StrongHands
3170
SHND
|
$0.00000479 | -0.01% | 0.03% | -0.02% |
30d
0.01%
60d
-1.02%
90d
-34.35%
|
Abert. $0.00000479
Min. $0.000004788
Máx. $0.000004792
|
$22.00 4.59M SHND | $94.78K |
|
||
| 3171 |
Castle of Blackwater
3171
COBE
|
$0.012131 | - | -0.77% | 12.57% |
30d
13.63%
60d
-19.06%
90d
10.29%
|
Abert. $0.012225
Min. $0.012131
Máx. $0.012225
|
- - | $94.73K |
|
||
| 3172 |
Playermon
3172
PYM
|
$0.000222 | 0.04% | 3.6% | 10.69% |
30d
-22.86%
60d
-51.69%
90d
-59.65%
|
Abert. $0.00021675
Min. $0.00021391
Máx. $0.00022482
|
$69.59K 313.99M PYM | $94.65K |
|
||
| 3173 |
SmartCoin
3173
SMC
|
$0.003249 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $94.50K |
|
||
| 3174 |
Fringe Finance
3174
FRIN
|
$0.000144 | -2.01% | 0.72% | 12.27% |
30d
-5.24%
60d
-45.51%
90d
-17.82%
|
Abert. $0.00014302
Min. $0.00014196
Máx. $0.00014703
|
$50.80K 352.68M FRIN | $94.29K |
|
||
| 3175 |
HEROES AI
3175
HEROESAI
|
$0.000094 | - | - | 10.49% |
30d
-51.95%
60d
-33.65%
90d
-64.28%
|
Abert. $0.00009422
Min. $0.00009422
Máx. $0.00009422
|
- - | $94.23K |
|
||
| 3176 |
Image Generation AI
3176
IMGNAI
|
$0.000121 | - | 2.23% | -85.57% |
30d
-88.75%
60d
-61.63%
90d
-78.6%
|
Abert. $0.00011766
Min. $0.00010795
Máx. $0.00012755
|
- - | $94.03K |
|
||
| 3177 |
Mao
3177
MAO
|
$0.00000009 | - | 0.4% | 16.11% |
30d
15.62%
60d
16.73%
90d
77.42%
|
Abert. $0.000000093
Min. $0.000000092
Máx. $0.000000094
|
- - | $93.97K |
|
||
| 3178 |
SolDoge
3178
SDOGE
|
$0.00000934 | - | 1.31% | 2.36% |
30d
-9.81%
60d
8.07%
90d
16.6%
|
Abert. $0.00000927
Min. $0.000009196
Máx. $0.000009412
|
$280.00 - | $93.78K |
|
||
| 3179 |
The Gold Token
3179
GOLD
|
$0.005705 | 0.16% | 3.35% | 42.79% |
30d
44.17%
60d
9.65%
90d
-19.91%
|
Abert. $0.00566297
Min. $0.005517
Máx. $0.00570495
|
- - | $93.76K |
|
||
| 3180 |
Baby Ripple (babyxrp.xyz)
3180
BABYXRP
|
$0.000094 | 0.88% | -1.03% | 13.02% |
30d
-2.16%
60d
-12.42%
90d
-37.74%
|
Abert. $0.00009672
Min. $0.00009281
Máx. $0.00009743
|
$126.59K 1.35B BABYXRP | $93.64K |
|
||
| 3181 |
dFund
3181
DFND
|
$0.000283 | 0.03% | 3.83% | -4.99% |
30d
-3.11%
60d
15.27%
90d
40.39%
|
Abert. $0.00027675
Min. $0.00027085
Máx. $0.00029283
|
$79.37K 280.91M DFND | $93.54K |
|
||
| 3182 |
Rug World Assets
3182
RWA
|
$0.009795 | -0.36% | 2.92% | 35.86% |
30d
26.4%
60d
-35.18%
90d
-24.11%
|
Abert. $0.00962031
Min. $0.00936722
Máx. $0.01004
|
$22.00 2.26K RWA | $93.03K |
|
||
| 3183 |
One Cash
3183
ONC
|
$0.056949 | 0.01% | 0.51% | -5.34% |
30d
-19.18%
60d
34.59%
90d
43.57%
|
Abert. $0.056671
Min. $0.056113
Máx. $0.056952
|
$80.47K 1.41M ONC | $92.46K |
|
||
| 3184 |
Onomy Protocol
3184
NOM
|
$0.000686 | -0.59% | -27.38% | -50.17% |
30d
-23.66%
60d
-76.08%
90d
-79.58%
|
Abert. $0.00096218
Min. $0.00068619
Máx. $0.00096616
|
$322.77K 470.37M NOM | $92.38K |
|
||
| 3185 |
Wet Ass Pussy
3185
WAP
|
$0.000092 | 0.19% | 0.74% | 2.06% |
30d
-24.26%
60d
24.17%
90d
62.93%
|
Abert. $0.00009159
Min. $0.00008973
Máx. $0.00009245
|
$307.00 3.33M WAP | $92.28K |
|
||
| 3186 |
Swerve
3186
SWRV
|
$0.004968 | -0.01% | 4.83% | 20.21% |
30d
-19.64%
60d
11.63%
90d
-8.17%
|
Abert. $0.00473994
Min. $0.0044686
Máx. $0.00496907
|
$81.62K 16.43M SWRV | $92.00K |
|
||
| 3187 |
Snibbu
3187
SNIBBU
|
$0.000138 | 2.77% | 12.45% | -39.54% |
30d
-86.34%
60d
-88.61%
90d
-88.61%
|
Abert. $0.00011743
Min. $0.00011743
Máx. $0.00014964
|
$16.36K 118.71M SNIBBU | $91.90K |
|
||
| 3188 |
Idavoll Network
3188
IDV
|
$0.000099 | -0.02% | -1.82% | -16.09% |
30d
-38.08%
60d
9.39%
90d
-1.25%
|
Abert. $0.00009975
Min. $0.00009722
Máx. $0.00010079
|
$82.45K 833.34M IDV | $91.44K |
|
||
| 3189 |
Polylauncher
3189
ANGEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $91.37K |
|
||
| 3190 |
DeHive
3190
DHV
|
$0.022731 | -0.02% | 3.97% | 14.03% |
30d
11%
60d
73.84%
90d
127.07%
|
Abert. $0.022566
Min. $0.021514
Máx. $0.022733
|
$81.39K 3.58M DHV | $91.37K |
|
||
| 3191 |
The Moon Metaverse
3191
2MOON
|
$0.00000210 | -2.09% | -0.73% | 57.6% |
30d
57.62%
60d
-29.21%
90d
-62.63%
|
Abert. $0.00000212
Min. $0.000002085
Máx. $0.000002142
|
$56.26K 26.83B 2MOON | $91.17K |
|
||
| 3192 |
DinoSwap
3192
DINO
|
$0.000584 | -0.06% | 2.13% | 7.44% |
30d
6.88%
60d
12.31%
90d
30.76%
|
Abert. $0.00057507
Min. $0.00057161
Máx. $0.00058418
|
$144.00 247.27K DINO | $90.76K |
|
||
| 3193 |
SpiritSwap
3193
SPIRIT
|
$0.000147 | - | - | 13.72% |
30d
4.67%
60d
-37.04%
90d
-29.28%
|
Abert. $0.00014708
Min. $0.00014708
Máx. $0.00014708
|
- - | $90.66K |
|
||
| 3194 |
Sakai Vault
3194
SAKAI
|
$0.043464 | -2.24% | 0.05% | -7.64% |
30d
-15.86%
60d
-64.11%
90d
-66.55%
|
Abert. $0.043753
Min. $0.04292
Máx. $0.045095
|
$81.50K 1.88M SAKAI | $90.45K |
|
||
| 3195 |
Bitune Token / AntiMatter
3195
TUNE
|
$0.002889 | 0.01% | -0.85% | 0.58% |
30d
-0.79%
60d
74.42%
90d
154.81%
|
Abert. $0.00291409
Min. $0.00288881
Máx. $0.00291495
|
$81.76K 28.30M TUNE | $90.44K |
|
||
| 3196 |
Unido EP
3196
UDO
|
$0.000891 | 0.01% | -0.04% | 1.84% |
30d
5.17%
60d
17.21%
90d
-12.83%
|
Abert. $0.00089165
Min. $0.00089033
Máx. $0.00089169
|
$85.66K 96.15M UDO | $90.03K |
|
||
| 3197 |
MetaFighter
3197
MF
|
$0.000146 | 0.05% | - | 1.51% |
30d
5.76%
60d
8.58%
90d
190.06%
|
Abert. $0.00014569
Min. $0.00014545
Máx. $0.0001458
|
$81.73K 561.20M MF | $89.42K |
|
||
| 3198 |
reflect.finance
3198
RFI
|
$0.009455 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3199 |
Binemon
3199
BIN
|
$0.000213 | - | -0.28% | 2.57% |
30d
0.91%
60d
2.92%
90d
8.8%
|
Abert. $0.00021577
Min. $0.00021233
Máx. $0.00021577
|
$18.00 - | $88.96K |
|
||
| 3200 |
ASPO World
3200
ASPO
|
$0.001113 | - | 0.63% | 0.36% |
30d
-1.98%
60d
-2.86%
90d
-4.45%
|
Abert. $0.00110581
Min. $0.00110543
Máx. $0.00111256
|
- - | $88.93K |
|
32.437 Moedas monitoradas - Página
64 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.