Cap Mercado $2.36T 3.22%
Volume 24h $175.57B -4%
BTC % 53.46% -0.8%
ETH % 13% 2.69%
Moedas 28.804 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3151
Metaverse VR v2
Metaverse VR v2
3151
MEVRV2
$0.000388 - 4.36% -19.36%
30d -41.28%
60d -62.82%
90d -70.21%
Abert. $0.00037221
Min. $0.00037221
Máx. $0.00038846
- - $13.12K
3152
NuriFootBall
NuriFootBall
3152
NRFB
$0.000063 - -4.24% 2.17%
30d 4.66%
60d -30.67%
90d -40.64%
Abert. $0.00006552
Min. $0.00006171
Máx. $0.00006969
$563.00 8.94M NRFB $13.12K
3153
Project TXA
Project TXA
3153
TXA
$0.001938 0.06% -0.41% -0.47%
30d -26.77%
60d -72.12%
90d -87.47%
Abert. $0.00193802
Min. $0.00191749
Máx. $0.00194652
$3.96K 2.04M TXA $13.01K
3154
WorkQuest
WorkQuest
3154
WQT
$0.000122 0.01% -4.16% -17.41%
30d -38.45%
60d -39.72%
90d -32.92%
Abert. $0.00013271
Min. $0.0001143
Máx. $0.00014095
$36.69K 300.18M WQT $12.99K
3155
BlockBank
BlockBank
3155
BBANK
$0.000060 - 18.11% 14.05%
30d -52.4%
60d -78.53%
90d -92.98%
Abert. $0.00005087
Min. $0.00005087
Máx. $0.00006026
$5.00 84.55K BBANK $12.71K
3156
SkyHub Coin
SkyHub Coin
3156
SHB
$0.019611 - - 0.41%
30d -16.27%
60d -24.05%
90d 32.84%
Abert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
$4.00 - $12.62K
3157
Tokenbox
Tokenbox
3157
TBX
$0.001122 0.16% 5% 7.87%
30d 4.17%
60d -20.13%
90d 34.43%
Abert. $0.0010582
Min. $0.0010582
Máx. $0.00112199
$3.00 3.10K TBX $12.61K
3158 $0.001418 0.69% 32.84% 30.24%
30d -5.8%
60d -39.67%
90d -47.1%
Abert. $0.00106595
Min. $0.00105616
Máx. $0.00145612
$319.99K 225.61M BYN $12.57K
3159
Atmos
Atmos
3159
ATMOS
$0.000198 -0.22% 2.76% 10.24%
30d 7.53%
60d -55.08%
90d -52.6%
Abert. $0.00019216
Min. $0.00019186
Máx. $0.0001984
$34.00 171.81K ATMOS $12.42K
3160 $0.0000000100 - -0.01% 0.01%
30d -
60d -0.01%
90d 0.07%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
- - $12.30K
3161
BitJob
BitJob
3161
STU
$0.000140 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
$0 - $12.28K
3162
beFITTER
beFITTER
3162
FIU
$0.000258 - 0.68% 11.32%
30d 6.54%
60d 9.34%
90d -3.25%
Abert. $0.00025578
Min. $0.00025169
Máx. $0.0002638
$651.00 2.52M FIU $12.28K
3163
CroxSwap
CroxSwap
3163
CROX
$0.002743 - - 0.19%
30d 2.34%
60d 21.11%
90d 21.11%
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
$11.00 - $12.27K
3164
EGO
EGO
3164
EGO
$0.000200 - - -
30d -
60d -
90d -
Abert. $0.00020005
Min. $0.00020005
Máx. $0.00020021
$1.00 - $12.01K
3165
CPUchain
CPUchain
3165
CPU
$0.000202 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Abert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
$3.00 - $12.01K
3166
JOOPS
JOOPS
3166
JOOPS
$0.00000162 - 14.2% 13.54%
30d 6.15%
60d -16.45%
90d -57.98%
Abert. $0.000001415
Min. $0.000001415
Máx. $0.000001616
$506.00 313.57M JOOPS $12.00K
3167
Paybswap
Paybswap
3167
PAYB
$0.000077 0.23% 5.04% 10.16%
30d 176.62%
60d 122.28%
90d 17.66%
Abert. $0.00007259
Min. $0.00007259
Máx. $0.000077
$539.00 7.01M PAYB $11.87K
3168
Boo Finance
Boo Finance
3168
BOOFI
$0.001166 - - -
30d -30.16%
60d -34.81%
90d -43.46%
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
$2.00 - $11.71K
3169
Printerium
Printerium
3169
PRX
$0.000631 - - -
30d -
60d -
90d -
Abert. $0.00060986
Min. $0.00060986
Máx. $0.00063095
$0 - $11.70K
3170
Shilling
Shilling
3170
SH
$0.001048 - - -
30d -
60d -
90d -
Abert. $0.00105809
Min. $0.001036
Máx. $0.00105809
$0 - $11.65K
3171
KIWIGO
KIWIGO
3171
KGO
$0.000270 - - -
30d -41.58%
60d -37.9%
90d -35.5%
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
$0 - $11.44K
3172
Dreamcoin
Dreamcoin
3172
DRM
$0.004480 0.06% 3.09% 10.56%
30d 7.74%
60d -5.52%
90d -0.4%
Abert. $0.00434019
Min. $0.00433622
Máx. $0.00448003
$0 - $11.37K
3173
INMAX
INMAX
3173
INX
$0.004322 -0.21% 2% 0.66%
30d -
60d -
90d -
Abert. $0.025929
Min. $0.025339
Máx. $0.026511
$11.00 - $11.10K
3174
PrivaCoin
PrivaCoin
3174
PRVC
$0.000865 0.07% 0.29% -0.28%
30d 0.24%
60d 0.18%
90d 11.2%
Abert. $0.00086425
Min. $0.00086203
Máx. $0.00086638
$4.01K 4.64M PRVC $11.10K
3175
Islander
Islander
3175
ISA
$0.000020 - 5.91% 15.94%
30d 5.54%
60d -25.01%
90d -5.14%
Abert. $0.00001907
Min. $0.00001907
Máx. $0.0000202
$60.00 3.02M ISA $11.02K
3176
Mineum
Mineum
3176
MNM
$0.001161 - - -
30d -
60d -
90d -
Abert. $0.00118291
Min. $0.00115156
Máx. $0.00118291
$0 - $10.96K
3177
Hurify
Hurify
3177
HUR
$0.000044 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
$0 - $10.52K
3178 $0.000088 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
$3.92K - $10.50K
3179
BitRent
BitRent
3179
RNTB
$0.000012 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
$0 - $10.45K
3180
X-Coin
X-Coin
3180
XCO
$0.000843 -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Abert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
$0 - $10.44K
3181
Lithosphere
Lithosphere
3181
LITHO
$0.000167 -0.22% 2.58% 11.39%
30d -5.88%
60d 15.52%
90d -6.8%
Abert. $0.00015781
Min. $0.0001578
Máx. $0.00017363
$36.85K 221.30M LITHO $10.38K
3182
CROAT
CROAT
3182
CROAT
$0.000111 - - -
30d -14.91%
60d -13.72%
90d -19.64%
Abert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
$0 - $10.36K
3183
Meme Cup
Meme Cup
3183
MEMECUP
$0.000011 0.6% -8.23% 3.47%
30d -97.38%
60d -98.31%
90d -99.56%
Abert. $0.00001163
Min. $0.00001099
Máx. $0.00001301
$206.00 17.98M MEMECUP $10.32K
3184
FuzzBalls
FuzzBalls
3184
FUZZ
$0.002560 0.06% 3.09% 10.56%
30d 7.74%
60d -5.52%
90d -0.4%
Abert. $0.00248011
Min. $0.00247784
Máx. $0.00256001
$0 - $10.28K
3185 $0.000801 -33.26% -47.3% 22.11%
30d 150.31%
60d 42.24%
90d 95.49%
Abert. $0.00152071
Min. $0.00057212
Máx. $0.00152071
$53.00 67.12K DUCATO $10.23K
3186
GameUnits
GameUnits
3186
UNITS
$0.002941 - - -
30d -
60d -
90d -
Abert. $0.00307662
Min. $0.00291989
Máx. $0.00307662
$0 - $10.21K
3187
ClearPoll
ClearPoll
3187
POLL
$0.001456 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
$0 - $10.20K
3188
BonFi
BonFi
3188
BNF
$0.000034 -0.01% 0.01% 51.83%
30d -52.17%
60d -41.68%
90d 6.34%
Abert. $0.000034
Min. $0.00003399
Máx. $0.00003406
$12.00 353.55K BNF $10.11K
3189
Worldcore
Worldcore
3189
WRC
$0.000346 0.09% 3.29% 10.43%
30d 6.99%
60d -7.55%
90d -3.01%
Abert. $0.0003339
Min. $0.00033384
Máx. $0.00034555
$0 - $10.09K
3190
Transcodium
Transcodium
3190
TNS
$0.000294 0.19% 3.83% 10.05%
30d 5.72%
60d -1.23%
90d 2.43%
Abert. $0.00028229
Min. $0.00028229
Máx. $0.00029418
$0 - $10.01K
3191 $0.000510 -0.16% 3.68% -43.1%
30d -45.98%
60d -72.49%
90d -81.07%
Abert. $0.0004886
Min. $0.0004886
Máx. $0.00051084
- - $9.90K
3192
Moniwar
Moniwar
3192
MOWA
$0.000912 1.05% 2.14% 1.06%
30d -4.02%
60d -10.13%
90d -21.76%
Abert. $0.00089103
Min. $0.00089103
Máx. $0.00091164
$138.00 151.95K MOWA $9.86K
3193
extraDNA
extraDNA
3193
EXDNA
$0.00000821 -0.01% 12.94% 57.62%
30d -12.09%
60d 64.19%
90d 4.01%
Abert. $0.000009541
Min. $0.00000727
Máx. $0.00001055
$302.00 36.79M EXDNA $9.77K
3194
KushCoin
KushCoin
3194
KUSH
$0.001728 - - -
30d -
60d -
90d -
Abert. $0.00175558
Min. $0.00168456
Máx. $0.00175558
$0 - $9.73K
3195
Apollon
Apollon
3195
XAP
$0.000064 0.04% 3.09% 10.56%
30d 7.73%
60d -5.53%
90d -0.4%
Abert. $0.00006203
Min. $0.00006194
Máx. $0.000064
$0 - $9.70K
3196
Melo Token
Melo Token
3196
MELO
$0.00000014 0.08% 1.42% 67.07%
30d -11.27%
60d -53.05%
90d 24.04%
Abert. $0.000000137
Min. $0.000000137
Máx. $0.0000001389
$43.00 314.49M MELO $9.70K
3197 $0.000341 0.68% 0.9% -0.54%
30d -31.47%
60d -52.56%
90d -55.33%
Abert. $0.00033641
Min. $0.00033516
Máx. $0.00034124
$104.00 306.25K SFUEL $9.68K
3198
FUZE Token
FUZE Token
3198
FUZE
$12.82 -3.41% 1.76% 3.42%
30d -2.9%
60d 2.23%
90d 32.23%
Abert. $12.32
Min. $10.41
Máx. $13.71
$57.83K 4.51K FUZE $9.60K
3199
Gold Poker
Gold Poker
3199
GPKR
$0.001802 - - 0.41%
30d 97.89%
60d 24.27%
90d 77.13%
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
$3.00 - $9.48K
3200
Arionum
Arionum
3200
ARO
$0.000333 0.04% 3.22% 10.49%
30d 7.35%
60d -6.59%
90d -1.77%
Abert. $0.00032213
Min. $0.00032177
Máx. $0.00033277
$1.00 - $9.47K
28.804 Moedas monitoradas - Página 64 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.