Cap Mercado $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Metaverse VR v2
3151
MEVRV2
|
$0.000388 | - | 4.36% | -19.36% |
30d
-41.28%
60d
-62.82%
90d
-70.21%
|
Abert. $0.00037221
Min. $0.00037221
Máx. $0.00038846
|
- - | $13.12K |
|
||
| 3152 |
NuriFootBall
3152
NRFB
|
$0.000063 | - | -4.24% | 2.17% |
30d
4.66%
60d
-30.67%
90d
-40.64%
|
Abert. $0.00006552
Min. $0.00006171
Máx. $0.00006969
|
$563.00 8.94M NRFB | $13.12K |
|
||
| 3153 |
Project TXA
3153
TXA
|
$0.001938 | 0.06% | -0.41% | -0.47% |
30d
-26.77%
60d
-72.12%
90d
-87.47%
|
Abert. $0.00193802
Min. $0.00191749
Máx. $0.00194652
|
$3.96K 2.04M TXA | $13.01K |
|
||
| 3154 |
WorkQuest
3154
WQT
|
$0.000122 | 0.01% | -4.16% | -17.41% |
30d
-38.45%
60d
-39.72%
90d
-32.92%
|
Abert. $0.00013271
Min. $0.0001143
Máx. $0.00014095
|
$36.69K 300.18M WQT | $12.99K |
|
||
| 3155 |
BlockBank
3155
BBANK
|
$0.000060 | - | 18.11% | 14.05% |
30d
-52.4%
60d
-78.53%
90d
-92.98%
|
Abert. $0.00005087
Min. $0.00005087
Máx. $0.00006026
|
$5.00 84.55K BBANK | $12.71K |
|
||
| 3156 |
SkyHub Coin
3156
SHB
|
$0.019611 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Abert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$4.00 - | $12.62K |
|
||
| 3157 |
Tokenbox
3157
TBX
|
$0.001122 | 0.16% | 5% | 7.87% |
30d
4.17%
60d
-20.13%
90d
34.43%
|
Abert. $0.0010582
Min. $0.0010582
Máx. $0.00112199
|
$3.00 3.10K TBX | $12.61K |
|
||
| 3158 |
Beyond Finance
3158
BYN
|
$0.001418 | 0.69% | 32.84% | 30.24% |
30d
-5.8%
60d
-39.67%
90d
-47.1%
|
Abert. $0.00106595
Min. $0.00105616
Máx. $0.00145612
|
$319.99K 225.61M BYN | $12.57K |
|
||
| 3159 |
Atmos
3159
ATMOS
|
$0.000198 | -0.22% | 2.76% | 10.24% |
30d
7.53%
60d
-55.08%
90d
-52.6%
|
Abert. $0.00019216
Min. $0.00019186
Máx. $0.0001984
|
$34.00 171.81K ATMOS | $12.42K |
|
||
| 3160 |
Innovative Bioresearch Coin
3160
INNBC
|
$0.0000000100 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.07%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
||
| 3161 |
BitJob
3161
STU
|
$0.000140 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.28K |
|
||
| 3162 |
beFITTER
3162
FIU
|
$0.000258 | - | 0.68% | 11.32% |
30d
6.54%
60d
9.34%
90d
-3.25%
|
Abert. $0.00025578
Min. $0.00025169
Máx. $0.0002638
|
$651.00 2.52M FIU | $12.28K |
|
||
| 3163 |
CroxSwap
3163
CROX
|
$0.002743 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$11.00 - | $12.27K |
|
||
| 3164 |
EGO
3164
EGO
|
$0.000200 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00020005
Min. $0.00020005
Máx. $0.00020021
|
$1.00 - | $12.01K |
|
||
| 3165 |
CPUchain
3165
CPU
|
$0.000202 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Abert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$3.00 - | $12.01K |
|
||
| 3166 |
JOOPS
3166
JOOPS
|
$0.00000162 | - | 14.2% | 13.54% |
30d
6.15%
60d
-16.45%
90d
-57.98%
|
Abert. $0.000001415
Min. $0.000001415
Máx. $0.000001616
|
$506.00 313.57M JOOPS | $12.00K |
|
||
| 3167 |
Paybswap
3167
PAYB
|
$0.000077 | 0.23% | 5.04% | 10.16% |
30d
176.62%
60d
122.28%
90d
17.66%
|
Abert. $0.00007259
Min. $0.00007259
Máx. $0.000077
|
$539.00 7.01M PAYB | $11.87K |
|
||
| 3168 |
Boo Finance
3168
BOOFI
|
$0.001166 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$2.00 - | $11.71K |
|
||
| 3169 |
Printerium
3169
PRX
|
$0.000631 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00060986
Min. $0.00060986
Máx. $0.00063095
|
$0 - | $11.70K |
|
||
| 3170 |
Shilling
3170
SH
|
$0.001048 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00105809
Min. $0.001036
Máx. $0.00105809
|
$0 - | $11.65K |
|
||
| 3171 |
KIWIGO
3171
KGO
|
$0.000270 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $11.44K |
|
||
| 3172 |
Dreamcoin
3172
DRM
|
$0.004480 | 0.06% | 3.09% | 10.56% |
30d
7.74%
60d
-5.52%
90d
-0.4%
|
Abert. $0.00434019
Min. $0.00433622
Máx. $0.00448003
|
$0 - | $11.37K |
|
||
| 3173 |
INMAX
3173
INX
|
$0.004322 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Abert. $0.025929
Min. $0.025339
Máx. $0.026511
|
$11.00 - | $11.10K |
|
||
| 3174 |
PrivaCoin
3174
PRVC
|
$0.000865 | 0.07% | 0.29% | -0.28% |
30d
0.24%
60d
0.18%
90d
11.2%
|
Abert. $0.00086425
Min. $0.00086203
Máx. $0.00086638
|
$4.01K 4.64M PRVC | $11.10K |
|
||
| 3175 |
Islander
3175
ISA
|
$0.000020 | - | 5.91% | 15.94% |
30d
5.54%
60d
-25.01%
90d
-5.14%
|
Abert. $0.00001907
Min. $0.00001907
Máx. $0.0000202
|
$60.00 3.02M ISA | $11.02K |
|
||
| 3176 |
Mineum
3176
MNM
|
$0.001161 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00118291
Min. $0.00115156
Máx. $0.00118291
|
$0 - | $10.96K |
|
||
| 3177 |
Hurify
3177
HUR
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $10.52K |
|
||
| 3178 |
Magic Cube Coin
3178
MCC
|
$0.000088 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$3.92K - | $10.50K |
|
||
| 3179 |
BitRent
3179
RNTB
|
$0.000012 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $10.45K |
|
||
| 3180 |
X-Coin
3180
XCO
|
$0.000843 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Abert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $10.44K |
|
||
| 3181 |
Lithosphere
3181
LITHO
|
$0.000167 | -0.22% | 2.58% | 11.39% |
30d
-5.88%
60d
15.52%
90d
-6.8%
|
Abert. $0.00015781
Min. $0.0001578
Máx. $0.00017363
|
$36.85K 221.30M LITHO | $10.38K |
|
||
| 3182 |
CROAT
3182
CROAT
|
$0.000111 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Abert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
$0 - | $10.36K |
|
||
| 3183 |
Meme Cup
3183
MEMECUP
|
$0.000011 | 0.6% | -8.23% | 3.47% |
30d
-97.38%
60d
-98.31%
90d
-99.56%
|
Abert. $0.00001163
Min. $0.00001099
Máx. $0.00001301
|
$206.00 17.98M MEMECUP | $10.32K |
|
||
| 3184 |
FuzzBalls
3184
FUZZ
|
$0.002560 | 0.06% | 3.09% | 10.56% |
30d
7.74%
60d
-5.52%
90d
-0.4%
|
Abert. $0.00248011
Min. $0.00247784
Máx. $0.00256001
|
$0 - | $10.28K |
|
||
| 3185 |
Ducato Protocol Token
3185
DUCATO
|
$0.000801 | -33.26% | -47.3% | 22.11% |
30d
150.31%
60d
42.24%
90d
95.49%
|
Abert. $0.00152071
Min. $0.00057212
Máx. $0.00152071
|
$53.00 67.12K DUCATO | $10.23K |
|
||
| 3186 |
GameUnits
3186
UNITS
|
$0.002941 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00307662
Min. $0.00291989
Máx. $0.00307662
|
$0 - | $10.21K |
|
||
| 3187 |
ClearPoll
3187
POLL
|
$0.001456 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.20K |
|
||
| 3188 |
BonFi
3188
BNF
|
$0.000034 | -0.01% | 0.01% | 51.83% |
30d
-52.17%
60d
-41.68%
90d
6.34%
|
Abert. $0.000034
Min. $0.00003399
Máx. $0.00003406
|
$12.00 353.55K BNF | $10.11K |
|
||
| 3189 |
Worldcore
3189
WRC
|
$0.000346 | 0.09% | 3.29% | 10.43% |
30d
6.99%
60d
-7.55%
90d
-3.01%
|
Abert. $0.0003339
Min. $0.00033384
Máx. $0.00034555
|
$0 - | $10.09K |
|
||
| 3190 |
Transcodium
3190
TNS
|
$0.000294 | 0.19% | 3.83% | 10.05% |
30d
5.72%
60d
-1.23%
90d
2.43%
|
Abert. $0.00028229
Min. $0.00028229
Máx. $0.00029418
|
$0 - | $10.01K |
|
||
| 3191 |
Alpha Token
3191
A
|
$0.000510 | -0.16% | 3.68% | -43.1% |
30d
-45.98%
60d
-72.49%
90d
-81.07%
|
Abert. $0.0004886
Min. $0.0004886
Máx. $0.00051084
|
- - | $9.90K |
|
||
| 3192 |
Moniwar
3192
MOWA
|
$0.000912 | 1.05% | 2.14% | 1.06% |
30d
-4.02%
60d
-10.13%
90d
-21.76%
|
Abert. $0.00089103
Min. $0.00089103
Máx. $0.00091164
|
$138.00 151.95K MOWA | $9.86K |
|
||
| 3193 |
extraDNA
3193
EXDNA
|
$0.00000821 | -0.01% | 12.94% | 57.62% |
30d
-12.09%
60d
64.19%
90d
4.01%
|
Abert. $0.000009541
Min. $0.00000727
Máx. $0.00001055
|
$302.00 36.79M EXDNA | $9.77K |
|
||
| 3194 |
KushCoin
3194
KUSH
|
$0.001728 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00175558
Min. $0.00168456
Máx. $0.00175558
|
$0 - | $9.73K |
|
||
| 3195 |
Apollon
3195
XAP
|
$0.000064 | 0.04% | 3.09% | 10.56% |
30d
7.73%
60d
-5.53%
90d
-0.4%
|
Abert. $0.00006203
Min. $0.00006194
Máx. $0.000064
|
$0 - | $9.70K |
|
||
| 3196 |
Melo Token
3196
MELO
|
$0.00000014 | 0.08% | 1.42% | 67.07% |
30d
-11.27%
60d
-53.05%
90d
24.04%
|
Abert. $0.000000137
Min. $0.000000137
Máx. $0.0000001389
|
$43.00 314.49M MELO | $9.70K |
|
||
| 3197 |
SparkPoint Fuel
3197
SFUEL
|
$0.000341 | 0.68% | 0.9% | -0.54% |
30d
-31.47%
60d
-52.56%
90d
-55.33%
|
Abert. $0.00033641
Min. $0.00033516
Máx. $0.00034124
|
$104.00 306.25K SFUEL | $9.68K |
|
||
| 3198 |
FUZE Token
3198
FUZE
|
$12.82 | -3.41% | 1.76% | 3.42% |
30d
-2.9%
60d
2.23%
90d
32.23%
|
Abert. $12.32
Min. $10.41
Máx. $13.71
|
$57.83K 4.51K FUZE | $9.60K |
|
||
| 3199 |
Gold Poker
3199
GPKR
|
$0.001802 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$3.00 - | $9.48K |
|
||
| 3200 |
Arionum
3200
ARO
|
$0.000333 | 0.04% | 3.22% | 10.49% |
30d
7.35%
60d
-6.59%
90d
-1.77%
|
Abert. $0.00032213
Min. $0.00032177
Máx. $0.00033277
|
$1.00 - | $9.47K |
|
28.804 Moedas monitoradas - Página
64 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.