Cap Mercado $997.01B -2.13%
Volume 24h $108.13B -12.43%
BTC % 37.73% -0.95%
ETH % 16.47% -0.06%
Moedas 19.156 +19
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3151
Pastel
Pastel
3151
PSL
$0.001086 -1.03% 1.61% -11.29%
30d 70.56%
60d 33.06%
90d 59.41%
Abert. $0.001089
Min. $0.001068
Máx. $0.001257
$1.73M 1.60B PSL -
3152
Crypto Snack
Crypto Snack
3152
SNACK
$0.007471 0.27% -2.36% -9.99%
30d -0.13%
60d 21.62%
90d -68.63%
Abert. $0.007611
Min. $0.007212
Máx. $0.007751
$1.73M 231.91M SNACK -
3153
Floki Inu
Floki Inu
3153
FLOKI
$0.00000771 -0.42% -2.24% -2.53%
30d -15%
60d -47.22%
90d 15.86%
Abert. $0.00000798
Min. $0.00000771
Máx. $0.00000801
$1.69M 219.49B FLOKI -
3154
Grizzly Honey
Grizzly Honey
3154
GHNY
$61.27 -0.5% -2.94% -0.44%
30d 1.67%
60d -74.13%
90d -74.13%
Abert. $63.28
Min. $60.98
Máx. $63.37
$1.72M 28.12K GHNY -
3155
Ryoma
Ryoma
3155
RYOMA
$0.004200 23.56% 58.3% 29.5%
30d -10.36%
60d -84.33%
90d -84.33%
Abert. $0.002658
Min. $0.002653
Máx. $0.006532
$1.83M 434.87M RYOMA -
3156
Dogechain
Dogechain
3156
DC
$0.000593 -1.57% -7.9% -30.21%
30d -67.62%
60d -23.7%
90d -23.7%
Abert. $0.000661
Min. $0.000593
Máx. $0.000661
$1.76M 2.98B DC -
3157
Omax Token
Omax Token
3157
OMAX
$0.001149 0.2% -5.14% -7.5%
30d -29.84%
60d -39.89%
90d -1.06%
Abert. $0.001139
Min. $0.001134
Máx. $0.001221
$1.65M 1.44B OMAX -
3158
Berry
Berry
3158
BERRY
$0.000796 0.4% 3.76% -4%
30d -21.8%
60d -55.27%
90d -52.18%
Abert. $0.000774
Min. $0.000762
Máx. $0.000801
$1.52M 1.91B BERRY -
3159 $0.029498 0.71% -1.27% -9.74%
30d -31.69%
60d -8.04%
90d -38.96%
Abert. $0.029824
Min. $0.028895
Máx. $0.030264
$1.65M 55.82M UST -
3160
MetaOctagon
MetaOctagon
3160
MOTG
$0.586170 -0.67% 2% 4.66%
30d 5.89%
60d -15.06%
90d 22.99%
Abert. $0.587863
Min. $0.567302
Máx. $0.596887
$1.63M 2.78M MOTG -
3161
Chibi Dinos
Chibi Dinos
3161
HOOP
$0.058166 4.22% 30.72% 121.46%
30d -67.29%
60d -67.29%
90d -67.29%
Abert. $0.045992
Min. $0.044306
Máx. $0.075054
$1.59M 27.38M HOOP -
3162 $0.000452 -3.56% 42.14% 211.48%
30d 211.48%
60d 211.48%
90d 211.48%
Abert. $0.000306
Min. $0.000306
Máx. $0.000863
$1.56M 3.45B GEFI -
3163 $4.06 -0.75% 0.14% -30.85%
30d -37.18%
60d -53.8%
90d -53.8%
Abert. $4.0820
Min. $4.0320
Máx. $4.1379
$1.63M 400.20K FOF -
3164 $0.172135 -1.6% -1.77% -0.03%
30d -4.62%
60d -17.89%
90d 2.78%
Abert. $0.182426
Min. $0.172135
Máx. $0.182426
$1.51M 8.78M LDNP -
3165 $0.377424 0.07% 0.31% -0.16%
30d -25.49%
60d -47.47%
90d -61.16%
Abert. $0.376079
Min. $0.373856
Máx. $0.378217
$1.53M 4.05M REVO -
3166
Ivar Coin
Ivar Coin
3166
IVAR
$1.1787 0.05% -3.32% -7.68%
30d -15.68%
60d -20.41%
90d -20.41%
Abert. $1.1932
Min. $1.1502
Máx. $1.2601
$1.52M 1.29M IVAR -
3167
LINKDOWN
LINKDOWN
3167
LINKDOWN
$0.005241 - 3.79% -1.32%
30d -41.77%
60d -15.84%
90d -58.32%
Abert. $0.004957
Min. $0.004911
Máx. $0.005249
$1.50M 285.54M LINKDOWN -
3168 $3.73 1.21% 10.71% 7.6%
30d 21.27%
60d -3.26%
90d 67.74%
Abert. $3.3963
Min. $3.3616
Máx. $3.7302
$1.57M 421.96K MTRG -
3169
DRC mobility
DRC mobility
3169
DRCM
$0.005734 0.15% 0.73% 2.72%
30d -3.56%
60d -88.48%
90d -8.11%
Abert. $0.005737
Min. $0.005690
Máx. $0.005952
$1.52M 265.31M DRCM -
3170 $0.9996 0.04% 0.1% -0.02%
30d 0.09%
60d 0.05%
90d -0.11%
Abert. $0.9986
Min. $0.9970
Máx. $1.0011
$1.48M 1.48M USDH -
3171
Medamon
Medamon
3171
MON
$0.387982 -0.09% 155.7% 122.81%
30d -32.29%
60d -54.03%
90d -78.6%
Abert. $0.128426
Min. $0.128426
Máx. $0.693505
$1.52M 3.91M MON -
3172
Umee
Umee
3172
UMEE
$0.014297 -0.43% -7.13% 39.24%
30d 23.95%
60d -28.35%
90d -20.74%
Abert. $0.016025
Min. $0.014297
Máx. $0.016151
$1.41M 98.97M UMEE -
3173
MODEX Token
MODEX Token
3173
MODEX
$0.075700 - - -
30d -
60d -
90d -
Abert. $0.074307
Min. $0.072725
Máx. $0.077525
$1.46M - -
3174
LYO Credit
LYO Credit
3174
LYO
$1.1830 0.03% 0.15% 0.87%
30d -7.71%
60d -14.71%
90d -24.37%
Abert. $1.1847
Min. $1.1808
Máx. $1.1868
$1.49M 1.26M LYO -
3175 $0.016635 - 4.32% 7.44%
30d 6.63%
60d 7.94%
90d 8.95%
Abert. $0.015945
Min. $0.015943
Máx. $0.016747
$1.45M 87.26M MLP -
3176
Wrapped One
Wrapped One
3176
WONE
$0.232041 -1.04% -0.61% 20.33%
30d 13.51%
60d -0.56%
90d 55.67%
Abert. $0.232212
Min. $0.232041
Máx. $0.237049
$1.35M 5.81M WONE -
3177
Metaplex
Metaplex
3177
MPLX
$0.381405 1.28% 11.43% -4.91%
30d -55.32%
60d -55.32%
90d -55.32%
Abert. $0.341810
Min. $0.341296
Máx. $0.381405
$1.46M 3.81M MPLX -
3178 $0.097656 0.12% -1.03% -6.29%
30d -12.62%
60d -25.86%
90d -46.56%
Abert. $0.099136
Min. $0.097408
Máx. $0.099880
$1.44M 14.79M CGU -
3179
DFX Finance
DFX Finance
3179
DFX
$0.396861 0.23% -7.64% -10.52%
30d -11.13%
60d -17.96%
90d -30%
Abert. $0.426491
Min. $0.394527
Máx. $0.429697
$1.34M 3.39M DFX -
3180
Pre-retogeum
Pre-retogeum
3180
PRTG
$2.92 -0.99% -9.37% -14.69%
30d -24.75%
60d -24.75%
90d -24.75%
Abert. $3.2705
Min. $2.9100
Máx. $3.2896
$1.41M 483.05K PRTG -
3181
Modex
Modex
3181
MODEXC
$0.075376 2.08% 0.28% -6.17%
30d -18.65%
60d 44.77%
90d 44.56%
Abert. $0.080057
Min. $0.072559
Máx. $0.080057
$1.44M 19.11M MODEXC -
3182 $0.024481 -0.08% 0.37% 24.51%
30d 221.86%
60d 285.49%
90d 83.33%
Abert. $0.024473
Min. $0.021923
Máx. $0.027366
$1.43M 58.26M WTK -
3183
Colawork
Colawork
3183
COLA
$0.117481 - -6.51% -0.53%
30d -17.14%
60d -26.11%
90d -26.11%
Abert. $0.119863
Min. $0.116077
Máx. $0.125667
$1.13M 9.66M COLA -
3184
MiningNFT
MiningNFT
3184
MIT
$2.38 -0.62% 9.27% 27.9%
30d 23.67%
60d 23.67%
90d 23.67%
Abert. $2.1170
Min. $2.1170
Máx. $2.3925
$1.42M 597.31K MIT -
3185
StarSharks
StarSharks
3185
SSS
$0.367190 0.53% -9.43% 13.58%
30d 0.06%
60d -47.06%
90d -51.38%
Abert. $0.357312
Min. $0.357312
Máx. $0.405442
$1.36M 3.72M SSS -
3186
SymVerse
SymVerse
3186
SYM
$0.009986 1.11% 7.11% 15.69%
30d -13.58%
60d -9.34%
90d 48.21%
Abert. $0.009375
Min. $0.009102
Máx. $0.011412
$1.40M 139.78M SYM -
3187
Stable One Rocket
Stable One Rocket
3187
SROCKET
$97.51 0.26% 1.15% 8%
30d 6.8%
60d 105.23%
90d 204.65%
Abert. $94.54
Min. $89.11
Máx. $101.63
$1.30M 13.31K SROCKET -
3188
3QT
3QT
3188
3QT
$0.000357 -13.21% -6.79% -29.81%
30d -86.62%
60d -82.64%
90d -82.64%
Abert. $0.000432
Min. $0.000356
Máx. $0.000510
$1.32M 3.69B 3QT -
3189 $3.11 3.01% -5.27% 105.43%
30d 5.17%
60d 5.17%
90d 5.17%
Abert. $3.1816
Min. $2.9656
Máx. $3.4557
$1.24M 399.29K BLV3 -
3190
EgoPlatform
EgoPlatform
3190
EGO
$0.171950 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Abert. $0.178375
Min. $0.171097
Máx. $0.178433
$1.30M 7.54M EGO -
3191
DappRadar
DappRadar
3191
RADAR
$0.009411 0.21% 29.69% 25.55%
30d -0.82%
60d -37.31%
90d -49.51%
Abert. $0.007274
Min. $0.007227
Máx. $0.010350
$1.31M 138.91M RADAR -
3192 $2.97 -0.14% -0.13% -0.64%
30d -3.13%
60d -13.76%
90d -9.47%
Abert. $2.9835
Min. $2.9466
Máx. $2.9910
$1.29M 434.60K GWP -
3193
Alvey Chain
Alvey Chain
3193
WALV
$0.107138 -0.81% 0.51% 60.9%
30d 41.93%
60d 633.45%
90d 633.45%
Abert. $0.106858
Min. $0.10080
Máx. $0.109336
$1.17M 10.96M WALV -
3194
Beldex
Beldex
3194
BDX
$0.050031 0.32% -0.76% -6.2%
30d -7.19%
60d -15.8%
90d -24.06%
Abert. $0.050526
Min. $0.049870
Máx. $0.050526
$1.26M 25.26M BDX -
3195
Puriever
Puriever
3195
PUREV
$0.021541 -0.1% -1.04% -7.55%
30d -21.8%
60d -31.89%
90d -21.85%
Abert. $0.021785
Min. $0.021285
Máx. $0.021908
$1.18M 54.98M PUREV -
3196
Meanfi
Meanfi
3196
MEAN
$0.123816 0.02% -0.57% -11.08%
30d -20.17%
60d -39.38%
90d -46.71%
Abert. $0.125003
Min. $0.123211
Máx. $0.125123
$1.25M 10.08M MEAN -
3197 $35.89 0.51% -5.97% -1.67%
30d 20.29%
60d -18.65%
90d 36.84%
Abert. $38.33
Min. $35.49
Máx. $38.33
$1.24M 34.47K BNBUP -
3198 $0.040532 -0.27% 5.97% 3.4%
30d -15.31%
60d 30.39%
90d -46.64%
Abert. $0.037885
Min. $0.037885
Máx. $0.040813
$1.23M 30.42M BNBDOWN -
3199
EdgeSwap
EdgeSwap
3199
EGS
$0.003848 0.34% 7.41% -5%
30d -10.13%
60d -2.59%
90d -59.24%
Abert. $0.003443
Min. $0.003443
Máx. $0.003848
$1.18M 305.76M EGS -
3200
LINKUP
LINKUP
3200
LINKUP
$0.012381 0.08% -3.81% -7.16%
30d 8.88%
60d -26.44%
90d 14.81%
Abert. $0.013242
Min. $0.012351
Máx. $0.013242
$1.13M 91.28M LINKUP -
19.156 Moedas monitoradas - Página 64 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.