Cap Mercado $997.01B
-2.13%
Volume 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Moedas
19.156
+19
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Pastel
3151
PSL
|
$0.001086 | -1.03% | 1.61% | -11.29% |
30d 70.56%
60d 33.06%
90d 59.41%
|
Abert. $0.001089
Min. $0.001068
Máx. $0.001257
|
$1.73M 1.60B PSL | - |
|
|
| 3152 |
Crypto Snack
3152
SNACK
|
$0.007471 | 0.27% | -2.36% | -9.99% |
30d -0.13%
60d 21.62%
90d -68.63%
|
Abert. $0.007611
Min. $0.007212
Máx. $0.007751
|
$1.73M 231.91M SNACK | - |
|
|
| 3153 |
Floki Inu
3153
FLOKI
|
$0.00000771 | -0.42% | -2.24% | -2.53% |
30d -15%
60d -47.22%
90d 15.86%
|
Abert. $0.00000798
Min. $0.00000771
Máx. $0.00000801
|
$1.69M 219.49B FLOKI | - |
|
|
| 3154 |
Grizzly Honey
3154
GHNY
|
$61.27 | -0.5% | -2.94% | -0.44% |
30d 1.67%
60d -74.13%
90d -74.13%
|
Abert. $63.28
Min. $60.98
Máx. $63.37
|
$1.72M 28.12K GHNY | - |
|
|
| 3155 |
Ryoma
3155
RYOMA
|
$0.004200 | 23.56% | 58.3% | 29.5% |
30d -10.36%
60d -84.33%
90d -84.33%
|
Abert. $0.002658
Min. $0.002653
Máx. $0.006532
|
$1.83M 434.87M RYOMA | - |
|
|
| 3156 |
Dogechain
3156
DC
|
$0.000593 | -1.57% | -7.9% | -30.21% |
30d -67.62%
60d -23.7%
90d -23.7%
|
Abert. $0.000661
Min. $0.000593
Máx. $0.000661
|
$1.76M 2.98B DC | - |
|
|
| 3157 |
Omax Token
3157
OMAX
|
$0.001149 | 0.2% | -5.14% | -7.5% |
30d -29.84%
60d -39.89%
90d -1.06%
|
Abert. $0.001139
Min. $0.001134
Máx. $0.001221
|
$1.65M 1.44B OMAX | - |
|
|
| 3158 |
Berry
3158
BERRY
|
$0.000796 | 0.4% | 3.76% | -4% |
30d -21.8%
60d -55.27%
90d -52.18%
|
Abert. $0.000774
Min. $0.000762
Máx. $0.000801
|
$1.52M 1.91B BERRY | - |
|
|
| 3159 |
TerraUSD (Wormhole)
3159
UST
|
$0.029498 | 0.71% | -1.27% | -9.74% |
30d -31.69%
60d -8.04%
90d -38.96%
|
Abert. $0.029824
Min. $0.028895
Máx. $0.030264
|
$1.65M 55.82M UST | - |
|
|
| 3160 |
MetaOctagon
3160
MOTG
|
$0.586170 | -0.67% | 2% | 4.66% |
30d 5.89%
60d -15.06%
90d 22.99%
|
Abert. $0.587863
Min. $0.567302
Máx. $0.596887
|
$1.63M 2.78M MOTG | - |
|
|
| 3161 |
Chibi Dinos
3161
HOOP
|
$0.058166 | 4.22% | 30.72% | 121.46% |
30d -67.29%
60d -67.29%
90d -67.29%
|
Abert. $0.045992
Min. $0.044306
Máx. $0.075054
|
$1.59M 27.38M HOOP | - |
|
|
| 3162 |
Genesis Finance
3162
GEFI
|
$0.000452 | -3.56% | 42.14% | 211.48% |
30d 211.48%
60d 211.48%
90d 211.48%
|
Abert. $0.000306
Min. $0.000306
Máx. $0.000863
|
$1.56M 3.45B GEFI | - |
|
|
| 3163 |
Future Of Fintech
3163
FOF
|
$4.06 | -0.75% | 0.14% | -30.85% |
30d -37.18%
60d -53.8%
90d -53.8%
|
Abert. $4.0820
Min. $4.0320
Máx. $4.1379
|
$1.63M 400.20K FOF | - |
|
|
| 3164 |
Ludena Protocol
3164
LDNP
|
$0.172135 | -1.6% | -1.77% | -0.03% |
30d -4.62%
60d -17.89%
90d 2.78%
|
Abert. $0.182426
Min. $0.172135
Máx. $0.182426
|
$1.51M 8.78M LDNP | - |
|
|
| 3165 |
Revoland Token
3165
REVO
|
$0.377424 | 0.07% | 0.31% | -0.16% |
30d -25.49%
60d -47.47%
90d -61.16%
|
Abert. $0.376079
Min. $0.373856
Máx. $0.378217
|
$1.53M 4.05M REVO | - |
|
|
| 3166 |
Ivar Coin
3166
IVAR
|
$1.1787 | 0.05% | -3.32% | -7.68% |
30d -15.68%
60d -20.41%
90d -20.41%
|
Abert. $1.1932
Min. $1.1502
Máx. $1.2601
|
$1.52M 1.29M IVAR | - |
|
|
| 3167 |
LINKDOWN
3167
LINKDOWN
|
$0.005241 | - | 3.79% | -1.32% |
30d -41.77%
60d -15.84%
90d -58.32%
|
Abert. $0.004957
Min. $0.004911
Máx. $0.005249
|
$1.50M 285.54M LINKDOWN | - |
|
|
| 3168 |
Meter Governance
3168
MTRG
|
$3.73 | 1.21% | 10.71% | 7.6% |
30d 21.27%
60d -3.26%
90d 67.74%
|
Abert. $3.3963
Min. $3.3616
Máx. $3.7302
|
$1.57M 421.96K MTRG | - |
|
|
| 3169 |
DRC mobility
3169
DRCM
|
$0.005734 | 0.15% | 0.73% | 2.72% |
30d -3.56%
60d -88.48%
90d -8.11%
|
Abert. $0.005737
Min. $0.005690
Máx. $0.005952
|
$1.52M 265.31M DRCM | - |
|
|
| 3170 |
USDH Hubble Stablecoin
3170
USDH
|
$0.9996 | 0.04% | 0.1% | -0.02% |
30d 0.09%
60d 0.05%
90d -0.11%
|
Abert. $0.9986
Min. $0.9970
Máx. $1.0011
|
$1.48M 1.48M USDH | - |
|
|
| 3171 |
Medamon
3171
MON
|
$0.387982 | -0.09% | 155.7% | 122.81% |
30d -32.29%
60d -54.03%
90d -78.6%
|
Abert. $0.128426
Min. $0.128426
Máx. $0.693505
|
$1.52M 3.91M MON | - |
|
|
| 3172 |
Umee
3172
UMEE
|
$0.014297 | -0.43% | -7.13% | 39.24% |
30d 23.95%
60d -28.35%
90d -20.74%
|
Abert. $0.016025
Min. $0.014297
Máx. $0.016151
|
$1.41M 98.97M UMEE | - |
|
|
| 3173 |
MODEX Token
3173
MODEX
|
$0.075700 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.074307
Min. $0.072725
Máx. $0.077525
|
$1.46M - | - |
|
|
| 3174 |
LYO Credit
3174
LYO
|
$1.1830 | 0.03% | 0.15% | 0.87% |
30d -7.71%
60d -14.71%
90d -24.37%
|
Abert. $1.1847
Min. $1.1808
Máx. $1.1868
|
$1.49M 1.26M LYO | - |
|
|
| 3175 |
My Liquidity Partner
3175
MLP
|
$0.016635 | - | 4.32% | 7.44% |
30d 6.63%
60d 7.94%
90d 8.95%
|
Abert. $0.015945
Min. $0.015943
Máx. $0.016747
|
$1.45M 87.26M MLP | - |
|
|
| 3176 |
Wrapped One
3176
WONE
|
$0.232041 | -1.04% | -0.61% | 20.33% |
30d 13.51%
60d -0.56%
90d 55.67%
|
Abert. $0.232212
Min. $0.232041
Máx. $0.237049
|
$1.35M 5.81M WONE | - |
|
|
| 3177 |
Metaplex
3177
MPLX
|
$0.381405 | 1.28% | 11.43% | -4.91% |
30d -55.32%
60d -55.32%
90d -55.32%
|
Abert. $0.341810
Min. $0.341296
Máx. $0.381405
|
$1.46M 3.81M MPLX | - |
|
|
| 3178 |
Crypto Gaming United
3178
CGU
|
$0.097656 | 0.12% | -1.03% | -6.29% |
30d -12.62%
60d -25.86%
90d -46.56%
|
Abert. $0.099136
Min. $0.097408
Máx. $0.099880
|
$1.44M 14.79M CGU | - |
|
|
| 3179 |
DFX Finance
3179
DFX
|
$0.396861 | 0.23% | -7.64% | -10.52% |
30d -11.13%
60d -17.96%
90d -30%
|
Abert. $0.426491
Min. $0.394527
Máx. $0.429697
|
$1.34M 3.39M DFX | - |
|
|
| 3180 |
Pre-retogeum
3180
PRTG
|
$2.92 | -0.99% | -9.37% | -14.69% |
30d -24.75%
60d -24.75%
90d -24.75%
|
Abert. $3.2705
Min. $2.9100
Máx. $3.2896
|
$1.41M 483.05K PRTG | - |
|
|
| 3181 |
Modex
3181
MODEXC
|
$0.075376 | 2.08% | 0.28% | -6.17% |
30d -18.65%
60d 44.77%
90d 44.56%
|
Abert. $0.080057
Min. $0.072559
Máx. $0.080057
|
$1.44M 19.11M MODEXC | - |
|
|
| 3182 |
WadzPay Token
3182
WTK
|
$0.024481 | -0.08% | 0.37% | 24.51% |
30d 221.86%
60d 285.49%
90d 83.33%
|
Abert. $0.024473
Min. $0.021923
Máx. $0.027366
|
$1.43M 58.26M WTK | - |
|
|
| 3183 |
Colawork
3183
COLA
|
$0.117481 | - | -6.51% | -0.53% |
30d -17.14%
60d -26.11%
90d -26.11%
|
Abert. $0.119863
Min. $0.116077
Máx. $0.125667
|
$1.13M 9.66M COLA | - |
|
|
| 3184 |
MiningNFT
3184
MIT
|
$2.38 | -0.62% | 9.27% | 27.9% |
30d 23.67%
60d 23.67%
90d 23.67%
|
Abert. $2.1170
Min. $2.1170
Máx. $2.3925
|
$1.42M 597.31K MIT | - |
|
|
| 3185 |
StarSharks
3185
SSS
|
$0.367190 | 0.53% | -9.43% | 13.58% |
30d 0.06%
60d -47.06%
90d -51.38%
|
Abert. $0.357312
Min. $0.357312
Máx. $0.405442
|
$1.36M 3.72M SSS | - |
|
|
| 3186 |
SymVerse
3186
SYM
|
$0.009986 | 1.11% | 7.11% | 15.69% |
30d -13.58%
60d -9.34%
90d 48.21%
|
Abert. $0.009375
Min. $0.009102
Máx. $0.011412
|
$1.40M 139.78M SYM | - |
|
|
| 3187 |
Stable One Rocket
3187
SROCKET
|
$97.51 | 0.26% | 1.15% | 8% |
30d 6.8%
60d 105.23%
90d 204.65%
|
Abert. $94.54
Min. $89.11
Máx. $101.63
|
$1.30M 13.31K SROCKET | - |
|
|
| 3188 |
3QT
3188
3QT
|
$0.000357 | -13.21% | -6.79% | -29.81% |
30d -86.62%
60d -82.64%
90d -82.64%
|
Abert. $0.000432
Min. $0.000356
Máx. $0.000510
|
$1.32M 3.69B 3QT | - |
|
|
| 3189 |
Crypto Legions V3
3189
BLV3
|
$3.11 | 3.01% | -5.27% | 105.43% |
30d 5.17%
60d 5.17%
90d 5.17%
|
Abert. $3.1816
Min. $2.9656
Máx. $3.4557
|
$1.24M 399.29K BLV3 | - |
|
|
| 3190 |
EgoPlatform
3190
EGO
|
$0.171950 | 0.49% | -3.08% | 7.41% |
30d -8.4%
60d 6.71%
90d 6.71%
|
Abert. $0.178375
Min. $0.171097
Máx. $0.178433
|
$1.30M 7.54M EGO | - |
|
|
| 3191 |
DappRadar
3191
RADAR
|
$0.009411 | 0.21% | 29.69% | 25.55% |
30d -0.82%
60d -37.31%
90d -49.51%
|
Abert. $0.007274
Min. $0.007227
Máx. $0.010350
|
$1.31M 138.91M RADAR | - |
|
|
| 3192 |
Gateway Protocol
3192
GWP
|
$2.97 | -0.14% | -0.13% | -0.64% |
30d -3.13%
60d -13.76%
90d -9.47%
|
Abert. $2.9835
Min. $2.9466
Máx. $2.9910
|
$1.29M 434.60K GWP | - |
|
|
| 3193 |
Alvey Chain
3193
WALV
|
$0.107138 | -0.81% | 0.51% | 60.9% |
30d 41.93%
60d 633.45%
90d 633.45%
|
Abert. $0.106858
Min. $0.10080
Máx. $0.109336
|
$1.17M 10.96M WALV | - |
|
|
| 3194 |
Beldex
3194
BDX
|
$0.050031 | 0.32% | -0.76% | -6.2% |
30d -7.19%
60d -15.8%
90d -24.06%
|
Abert. $0.050526
Min. $0.049870
Máx. $0.050526
|
$1.26M 25.26M BDX | - |
|
|
| 3195 |
Puriever
3195
PUREV
|
$0.021541 | -0.1% | -1.04% | -7.55% |
30d -21.8%
60d -31.89%
90d -21.85%
|
Abert. $0.021785
Min. $0.021285
Máx. $0.021908
|
$1.18M 54.98M PUREV | - |
|
|
| 3196 |
Meanfi
3196
MEAN
|
$0.123816 | 0.02% | -0.57% | -11.08% |
30d -20.17%
60d -39.38%
90d -46.71%
|
Abert. $0.125003
Min. $0.123211
Máx. $0.125123
|
$1.25M 10.08M MEAN | - |
|
|
| 3197 |
Long BNB - BNBUP
3197
BNBUP
|
$35.89 | 0.51% | -5.97% | -1.67% |
30d 20.29%
60d -18.65%
90d 36.84%
|
Abert. $38.33
Min. $35.49
Máx. $38.33
|
$1.24M 34.47K BNBUP | - |
|
|
| 3198 |
Short BNB - BNBDOWN
3198
BNBDOWN
|
$0.040532 | -0.27% | 5.97% | 3.4% |
30d -15.31%
60d 30.39%
90d -46.64%
|
Abert. $0.037885
Min. $0.037885
Máx. $0.040813
|
$1.23M 30.42M BNBDOWN | - |
|
|
| 3199 |
EdgeSwap
3199
EGS
|
$0.003848 | 0.34% | 7.41% | -5% |
30d -10.13%
60d -2.59%
90d -59.24%
|
Abert. $0.003443
Min. $0.003443
Máx. $0.003848
|
$1.18M 305.76M EGS | - |
|
|
| 3200 |
LINKUP
3200
LINKUP
|
$0.012381 | 0.08% | -3.81% | -7.16% |
30d 8.88%
60d -26.44%
90d 14.81%
|
Abert. $0.013242
Min. $0.012351
Máx. $0.013242
|
$1.13M 91.28M LINKUP | - |
|
19.156 Moedas monitoradas - Página 64 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.