Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AmberCoin (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00130561 | $0.00129748 | $0.00130563 | $0.00129748 | $16 | $57,054 |
| May-18 2022 | $0.0012985 | $0.00128936 | $0.00132654 | $0.00132521 | $15 | $56,744 |
| May-13 2022 | $0.00145882 | $0.00131481 | $0.00145882 | $0.00131481 | $1 | $63,749 |
| May-12 2022 | $0.00131642 | $0.00123627 | $0.00147538 | $0.00124092 | $2 | $57,527 |
| May-11 2022 | $0.00123924 | $0.00115688 | $0.00130671 | $0.00115688 | $1 | $54,154 |
| Dec-01 2021 | $0.00142186 | $0.00139201 | $0.00142448 | $0.00139528 | $7 | $60,973 |
| Nov-30 2021 | $0.00139616 | $0.00134524 | $0.00141289 | $0.00134524 | $7 | $58,786 |
| Nov-16 2021 | $0.00243564 | $0.00243564 | $0.00254681 | $0.00254681 | $8 | $111,294 |
| Nov-15 2021 | $0.00255016 | $0.00130781 | $0.00264541 | $0.00130781 | $9 | $57,150 |
| Nov-14 2021 | $0.00130375 | $0.00129475 | $0.00130375 | $0.00129475 | $11 | $56,580 |
| Nov-11 2021 | $0.00276871 | $0.00276187 | $0.00277377 | $0.00276554 | $1 | $120,852 |
| Nov-10 2021 | $0.00276554 | $0.00276218 | $0.00277814 | $0.00277814 | $1 | $121,403 |
| Nov-01 2021 | $0.00249314 | $0.00239205 | $0.00249314 | $0.00245343 | $6 | $107,213 |
| Oct-31 2021 | $0.00245463 | $0.00240704 | $0.00246354 | $0.00243065 | $6 | $106,218 |
| Oct-29 2021 | $0.00132001 | $0.00132001 | $0.00139088 | $0.00137108 | $1 | $59,915 |