Market Cap $2.35T -0.83%
Volume 24h $171.83B -12.59%
BTC % 51.17% 0.02%
ETH % 15.02% -1.19%
Coins 26.679 +17
Exchanges 885
Last update 13 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00130561 $0.00129748 $0.00130563 $0.00129748 $16 $57,054
May-18 2022 $0.0012985 $0.00128936 $0.00132654 $0.00132521 $15 $56,744
May-13 2022 $0.00145882 $0.00131481 $0.00145882 $0.00131481 $1 $63,749
May-12 2022 $0.00131642 $0.00123627 $0.00147538 $0.00124092 $2 $57,527
May-11 2022 $0.00123924 $0.00115688 $0.00130671 $0.00115688 $1 $54,154
Dec-01 2021 $0.00142186 $0.00139201 $0.00142448 $0.00139528 $7 $60,973
Nov-30 2021 $0.00139616 $0.00134524 $0.00141289 $0.00134524 $7 $58,786
Nov-16 2021 $0.00243564 $0.00243564 $0.00254681 $0.00254681 $8 $111,294
Nov-15 2021 $0.00255016 $0.00130781 $0.00264541 $0.00130781 $9 $57,150
Nov-14 2021 $0.00130375 $0.00129475 $0.00130375 $0.00129475 $11 $56,580
Nov-11 2021 $0.00276871 $0.00276187 $0.00277377 $0.00276554 $1 $120,852
Nov-10 2021 $0.00276554 $0.00276218 $0.00277814 $0.00277814 $1 $121,403
Nov-01 2021 $0.00249314 $0.00239205 $0.00249314 $0.00245343 $6 $107,213
Oct-31 2021 $0.00245463 $0.00240704 $0.00246354 $0.00243065 $6 $106,218
Oct-29 2021 $0.00132001 $0.00132001 $0.00139088 $0.00137108 $1 $59,915

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1127 days, from day 03-19-2021.