Cap Mercado $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00168661 | $0.00158029 | $0.00170299 | $0.00167809 | $54,423 | $843,306 |
| Apr-17 2024 | $0.00167789 | $0.00160427 | $0.00187064 | $0.0016928 | $59,079 | $838,948 |
| Apr-16 2024 | $0.00167805 | $0.00154485 | $0.00191074 | $0.0016697 | $67,339 | $839,030 |
| Apr-15 2024 | $0.00164549 | $0.00157795 | $0.00213132 | $0.00202997 | $71,080 | $822,746 |
| Apr-14 2024 | $0.00203193 | $0.0014645 | $0.00208996 | $0.00152738 | $72,574 | $1,015,966 |
| Apr-13 2024 | $0.00160467 | $0.00160467 | $0.00215333 | $0.00215333 | $64,186 | $802,336 |
| Apr-12 2024 | $0.00211555 | $0.00208764 | $0.00247474 | $0.00247474 | $56,693 | $1,057,776 |
| Apr-11 2024 | $0.00247344 | $0.00243698 | $0.00262008 | $0.00246932 | $56,207 | $1,236,724 |
| Apr-10 2024 | $0.00248375 | $0.00240723 | $0.00281742 | $0.00261617 | $62,844 | $1,241,875 |
| Apr-09 2024 | $0.00261382 | $0.00261323 | $0.00272356 | $0.00270872 | $48,957 | $1,306,915 |
| Apr-08 2024 | $0.00278926 | $0.0024547 | $0.00300215 | $0.0027647 | $84,317 | $1,394,631 |
| Apr-07 2024 | $0.00279809 | $0.00279809 | $0.00306035 | $0.00293894 | $59,327 | $1,399,050 |
| Apr-06 2024 | $0.00296129 | $0.00250975 | $0.00296129 | $0.0025823 | $69,798 | $1,480,650 |
| Apr-05 2024 | $0.00258353 | $0.00258353 | $0.00319988 | $0.00319 | $56,396 | $1,291,765 |
| Apr-04 2024 | $0.00313562 | $0.00262384 | $0.00328819 | $0.00263548 | $71,693 | $1,567,811 |