Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
3 Minutes ago
AMEPAY (AME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00200195 | $0.0019296 | $0.00202702 | $0.00202702 | $50,173 | $1,000,977 |
| Apr-24 2024 | $0.0020388 | $0.00202813 | $0.00211591 | $0.00210711 | $51,001 | $1,019,401 |
| Apr-23 2024 | $0.00208732 | $0.00207445 | $0.00213246 | $0.00207571 | $53,733 | $1,043,663 |
| Apr-22 2024 | $0.00207247 | $0.00204814 | $0.00221703 | $0.00214359 | $54,499 | $1,036,237 |
| Apr-21 2024 | $0.0021437 | $0.00195867 | $0.00223707 | $0.00208 | $65,471 | $1,071,851 |
| Apr-20 2024 | $0.00210151 | $0.00179485 | $0.00210151 | $0.00184268 | $59,286 | $1,050,757 |
| Apr-19 2024 | $0.00183464 | $0.00160391 | $0.0018674 | $0.00168894 | $54,831 | $917,323 |
| Apr-18 2024 | $0.00168661 | $0.00158029 | $0.00170299 | $0.00167809 | $54,423 | $843,306 |
| Apr-17 2024 | $0.00167789 | $0.00160427 | $0.00187064 | $0.0016928 | $59,079 | $838,948 |
| Apr-16 2024 | $0.00167805 | $0.00154485 | $0.00191074 | $0.0016697 | $67,339 | $839,030 |
| Apr-15 2024 | $0.00164549 | $0.00157795 | $0.00213132 | $0.00202997 | $71,080 | $822,746 |
| Apr-14 2024 | $0.00203193 | $0.0014645 | $0.00208996 | $0.00152738 | $72,574 | $1,015,966 |
| Apr-13 2024 | $0.00160467 | $0.00160467 | $0.00215333 | $0.00215333 | $64,186 | $802,336 |
| Apr-12 2024 | $0.00211555 | $0.00208764 | $0.00247474 | $0.00247474 | $56,693 | $1,057,776 |
| Apr-11 2024 | $0.00247344 | $0.00243698 | $0.00262008 | $0.00246932 | $56,207 | $1,236,724 |