時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00027452 | $0.00027055 | $0.00028103 | $0.00027851 | $66,378 | $137,260 |
| May-14 2026 | $0.00028034 | $0.00027173 | $0.00030195 | $0.00030108 | $65,547 | $140,172 |
| May-13 2026 | $0.00029964 | $0.00029736 | $0.00031017 | $0.00030523 | $64,327 | $149,822 |
| May-12 2026 | $0.00030592 | $0.00030176 | $0.00030878 | $0.00030878 | $63,687 | $152,960 |
| May-11 2026 | $0.00030887 | $0.00029405 | $0.00031699 | $0.00031699 | $65,159 | $154,438 |
| May-10 2026 | $0.00031581 | $0.0003048 | $0.00031663 | $0.00030582 | $64,659 | $157,907 |
| May-09 2026 | $0.00030641 | $0.00030514 | $0.00031075 | $0.00030847 | $63,795 | $153,207 |
| May-08 2026 | $0.00030765 | $0.00029686 | $0.00030875 | $0.00029825 | $63,539 | $153,829 |
| May-07 2026 | $0.00029833 | $0.00029674 | $0.00030247 | $0.00029959 | $66,024 | $149,167 |
| May-06 2026 | $0.0002982 | $0.00029717 | $0.00030495 | $0.00029772 | $64,283 | $149,103 |
| May-05 2026 | $0.00029736 | $0.0002895 | $0.00029859 | $0.0002895 | $65,521 | $148,681 |
| May-04 2026 | $0.00029021 | $0.00029021 | $0.00029722 | $0.00029034 | $64,956 | $145,107 |
| May-03 2026 | $0.00029332 | $0.00028953 | $0.00029355 | $0.00029152 | $63,824 | $146,661 |
| May-02 2026 | $0.00029117 | $0.00029083 | $0.00029353 | $0.00029234 | $65,265 | $145,590 |
| May-01 2026 | $0.00029155 | $0.00029044 | $0.00029278 | $0.00029187 | $64,523 | $145,779 |