時価総額 $2.78T
-0.18%
ボリューム24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
17 秒 前
AMEPAY (AME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00029602 | $0.00029532 | $0.00029944 | $0.00029827 | $64,369 | $148,012 |
| Apr-24 2026 | $0.00029786 | $0.00029471 | $0.00029927 | $0.0002967 | $65,168 | $148,935 |
| Apr-23 2026 | $0.00029591 | $0.00029027 | $0.00029591 | $0.00029388 | $64,527 | $147,958 |
| Apr-22 2026 | $0.00029476 | $0.00029314 | $0.00029815 | $0.00029314 | $64,531 | $147,384 |
| Apr-21 2026 | $0.00029203 | $0.00028898 | $0.00029324 | $0.00029097 | $64,747 | $146,018 |
| Apr-20 2026 | $0.00029017 | $0.00028655 | $0.0002919 | $0.00028655 | $64,700 | $145,086 |
| Apr-19 2026 | $0.00028525 | $0.00028525 | $0.00029405 | $0.000294 | $64,368 | $142,629 |
| Apr-18 2026 | $0.00029395 | $0.00029266 | $0.00029823 | $0.00029756 | $63,723 | $146,979 |
| Apr-17 2026 | $0.00029646 | $0.0002929 | $0.00030164 | $0.00029634 | $64,911 | $148,232 |
| Apr-16 2026 | $0.00029614 | $0.00029004 | $0.00029745 | $0.00029123 | $64,649 | $148,070 |
| Apr-15 2026 | $0.00029165 | $0.00028495 | $0.00029283 | $0.00028736 | $64,613 | $145,826 |
| Apr-14 2026 | $0.00028671 | $0.00027734 | $0.00029057 | $0.00027734 | $64,759 | $143,358 |
| Apr-13 2026 | $0.00028738 | $0.00027839 | $0.00028738 | $0.00028259 | $63,825 | $143,695 |
| Apr-12 2026 | $0.00028292 | $0.00028273 | $0.00029053 | $0.00029053 | $64,755 | $141,462 |
| Apr-11 2026 | $0.00029164 | $0.00028749 | $0.00029367 | $0.00029026 | $65,126 | $145,822 |