時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00168299 | $0.00168299 | $0.00192577 | $0.00187862 | $50,420 | $841,495 |
| Apr-30 2024 | $0.00189813 | $0.0018304 | $0.00223841 | $0.0019909 | $56,495 | $949,067 |
| Apr-29 2024 | $0.00199742 | $0.00195079 | $0.00208877 | $0.00205595 | $51,074 | $998,712 |
| Apr-28 2024 | $0.00206895 | $0.00198259 | $0.00217612 | $0.00209554 | $50,770 | $1,034,480 |
| Apr-27 2024 | $0.00207358 | $0.0018 | $0.00211146 | $0.00195438 | $63,198 | $1,036,791 |
| Apr-26 2024 | $0.00195001 | $0.00193258 | $0.00200007 | $0.00200007 | $49,606 | $975,006 |
| Apr-25 2024 | $0.00200195 | $0.0019296 | $0.00202702 | $0.00202702 | $50,173 | $1,000,977 |
| Apr-24 2024 | $0.0020388 | $0.00202813 | $0.00211591 | $0.00210711 | $51,001 | $1,019,401 |
| Apr-23 2024 | $0.00208732 | $0.00207445 | $0.00213246 | $0.00207571 | $53,733 | $1,043,663 |
| Apr-22 2024 | $0.00207247 | $0.00204814 | $0.00221703 | $0.00214359 | $54,499 | $1,036,237 |
| Apr-21 2024 | $0.0021437 | $0.00195867 | $0.00223707 | $0.00208 | $65,471 | $1,071,851 |
| Apr-20 2024 | $0.00210151 | $0.00179485 | $0.00210151 | $0.00184268 | $59,286 | $1,050,757 |
| Apr-19 2024 | $0.00183464 | $0.00160391 | $0.0018674 | $0.00168894 | $54,831 | $917,323 |
| Apr-18 2024 | $0.00168661 | $0.00158029 | $0.00170299 | $0.00167809 | $54,423 | $843,306 |
| Apr-17 2024 | $0.00167789 | $0.00160427 | $0.00187064 | $0.0016928 | $59,079 | $838,948 |