Cap Mercado $2.72T
-1.51%
Volume 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
4 Segundos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $314.53 | $313.06 | $315.09 | $313.06 | $855,121 | $883,870 |
| May-16 2026 | $313.39 | $313.21 | $314.95 | $314.73 | $884,409 | $880,675 |
| May-15 2026 | $314.80 | $312.34 | $315.04 | $314.46 | $865,185 | $884,630 |
| May-14 2026 | $314.84 | $310.69 | $315.08 | $310.76 | $876,605 | $884,681 |
| May-13 2026 | $310.75 | $310.70 | $316.51 | $314.83 | $868,689 | $874,180 |
| May-12 2026 | $316.40 | $314.68 | $316.50 | $315.58 | $877,349 | $889,489 |
| May-11 2026 | $314.91 | $314.91 | $318.38 | $317.14 | $865,099 | $885,306 |
| May-10 2026 | $318.36 | $316.44 | $318.53 | $318.03 | $894,932 | $893,191 |
| May-09 2026 | $316.87 | $316.58 | $318.53 | $318.20 | $896,800 | $888,991 |
| May-08 2026 | $317.95 | $316.80 | $320.82 | $320.46 | $909,307 | $895,044 |
| May-07 2026 | $320.32 | $320.29 | $324.17 | $323.79 | $879,882 | $894,249 |
| May-06 2026 | $323.87 | $317.34 | $324.00 | $317.34 | $896,059 | $905,546 |
| May-05 2026 | $319.93 | $318.23 | $322.50 | $320.63 | $905,793 | $900,096 |
| May-04 2026 | $322.35 | $321.15 | $324.23 | $323.23 | $925,686 | $901,201 |
| May-03 2026 | $323.47 | $322.79 | $324.33 | $323.16 | $848,883 | $889,431 |