Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Express Tokenized Stock (Ondo) (AXPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $315.26 | $315.22 | $316.00 | $315.69 | $886,579 | $861,935 |
| Apr-24 2026 | $315.67 | $315.31 | $321.52 | $320.39 | $946,325 | $863,075 |
| Apr-23 2026 | $319.88 | $318.48 | $338.15 | $334.49 | $921,882 | $969,808 |
| Apr-22 2026 | $334.69 | $331.22 | $335.26 | $332.80 | $969,174 | $1,012,052 |
| Apr-21 2026 | $332.62 | $331.56 | $337.55 | $334.15 | $880,707 | $906,045 |
| Apr-20 2026 | $334.78 | $330.79 | $334.78 | $332.32 | $897,807 | $912,436 |
| Apr-19 2026 | $337.41 | $335.91 | $338.15 | $335.95 | $886,517 | $920,017 |
| Apr-18 2026 | $336.91 | $335.88 | $338.16 | $336.71 | $894,675 | $918,643 |
| Apr-17 2026 | $337.03 | $326.04 | $339.86 | $326.64 | $924,278 | $918,970 |
| Apr-16 2026 | $328.58 | $328.52 | $331.45 | $331.29 | $835,155 | $897,135 |
| Apr-15 2026 | $330.10 | $328.35 | $331.46 | $329.23 | $906,168 | $901,511 |
| Apr-14 2026 | $329.11 | $323.37 | $329.11 | $324.74 | $787,298 | $898,794 |
| Apr-13 2026 | $324.82 | $313.15 | $324.82 | $314.41 | $840,014 | $887,657 |
| Apr-12 2026 | $315.84 | $315.77 | $316.36 | $316.00 | $866,818 | $862,815 |
| Apr-11 2026 | $316.19 | $315.81 | $316.34 | $315.81 | $876,493 | $863,773 |