Market Cap $2.80T
0.83%
Volume 24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
2 Minutes ago
American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $323.47 | $322.79 | $324.33 | $323.16 | $848,883 | $889,431 |
| May-02 2026 | $323.94 | $322.82 | $324.30 | $323.78 | $876,682 | $890,729 |
| May-01 2026 | $324.14 | $322.77 | $324.36 | $324.36 | $869,757 | $891,270 |
| Apr-30 2026 | $324.99 | $314.93 | $325.05 | $316.93 | $904,366 | $905,602 |
| Apr-29 2026 | $318.46 | $318.34 | $323.07 | $322.10 | $896,674 | $886,658 |
| Apr-28 2026 | $320.33 | $316.12 | $323.29 | $316.12 | $899,604 | $882,964 |
| Apr-27 2026 | $319.53 | $315.11 | $319.53 | $315.27 | $846,209 | $874,529 |
| Apr-26 2026 | $316.04 | $315.27 | $316.12 | $315.38 | $836,923 | $864,079 |
| Apr-25 2026 | $315.26 | $315.22 | $316.00 | $315.69 | $886,579 | $861,935 |
| Apr-24 2026 | $315.67 | $315.31 | $321.52 | $320.39 | $946,325 | $863,075 |
| Apr-23 2026 | $319.88 | $318.48 | $338.15 | $334.49 | $921,882 | $969,808 |
| Apr-22 2026 | $334.69 | $331.22 | $335.26 | $332.80 | $969,174 | $1,012,052 |
| Apr-21 2026 | $332.62 | $331.56 | $337.55 | $334.15 | $880,707 | $906,045 |
| Apr-20 2026 | $334.78 | $330.79 | $334.78 | $332.32 | $897,807 | $912,436 |
| Apr-19 2026 | $337.41 | $335.91 | $338.15 | $335.95 | $886,517 | $920,017 |