Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of American Express Tokenized Stock (Ondo) (AXPon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $313.12 | $313.09 | $314.41 | $314.41 | $875,065 | $887,381 |
| May-22 2026 | $313.26 | $310.25 | $314.31 | $310.37 | $872,984 | $887,800 |
| May-21 2026 | $311.79 | $309.41 | $311.79 | $310.66 | $844,449 | $884,386 |
| May-20 2026 | $311.42 | $309.19 | $311.69 | $309.19 | $868,981 | $883,350 |
| May-19 2026 | $312.50 | $311.42 | $314.20 | $312.23 | $862,274 | $886,415 |
| May-18 2026 | $314.39 | $313.71 | $315.47 | $314.99 | $884,495 | $884,475 |
| May-17 2026 | $314.53 | $313.06 | $315.09 | $313.06 | $855,121 | $883,870 |
| May-16 2026 | $313.39 | $313.21 | $314.95 | $314.73 | $884,409 | $880,675 |
| May-15 2026 | $314.80 | $312.34 | $315.04 | $314.46 | $865,185 | $884,630 |
| May-14 2026 | $314.84 | $310.69 | $315.08 | $310.76 | $876,605 | $884,681 |
| May-13 2026 | $310.75 | $310.70 | $316.51 | $314.83 | $868,689 | $874,180 |
| May-12 2026 | $316.40 | $314.68 | $316.50 | $315.58 | $877,349 | $889,489 |
| May-11 2026 | $314.91 | $314.91 | $318.38 | $317.14 | $865,099 | $885,306 |
| May-10 2026 | $318.36 | $316.44 | $318.53 | $318.03 | $894,932 | $893,191 |
| May-09 2026 | $316.87 | $316.58 | $318.53 | $318.20 | $896,800 | $888,991 |