Cap Mercado $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-08 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-07 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-06 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-05 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-04 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-03 2023 | $0.00001496 | $0.00001492 | $0.00001499 | $0.00001496 | - | - |
Apr-02 2023 | $0.00001496 | $0.00001495 | $0.00001515 | $0.00001515 | $14 | - |
Apr-01 2023 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
Mar-31 2023 | $0.00001515 | $0.00001512 | $0.0000155 | $0.0000155 | $41 | - |
Mar-30 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-29 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-28 2023 | $0.0000155 | $0.00001543 | $0.00001553 | $0.00001549 | - | - |
Mar-27 2023 | $0.00001549 | $0.00001522 | $0.0000155 | $0.00001522 | $20 | - |
Mar-26 2023 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |