Cap Mercato $2.55T
2.26%
Volume 24o $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-08 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-07 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-06 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-05 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-04 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-03 2023 | $0.00001496 | $0.00001492 | $0.00001499 | $0.00001496 | - | - |
Apr-02 2023 | $0.00001496 | $0.00001495 | $0.00001515 | $0.00001515 | $14 | - |
Apr-01 2023 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
Mar-31 2023 | $0.00001515 | $0.00001512 | $0.0000155 | $0.0000155 | $41 | - |
Mar-30 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-29 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-28 2023 | $0.0000155 | $0.00001543 | $0.00001553 | $0.00001549 | - | - |
Mar-27 2023 | $0.00001549 | $0.00001522 | $0.0000155 | $0.00001522 | $20 | - |
Mar-26 2023 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |