Cap Marché $2.23T
-2.16%
Volume 24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de AMETA ($APLUS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de AMETA ($APLUS) en Dollar USD. Ce tableau affiche 180 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-08 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-07 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-06 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-05 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-04 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Apr-03 2023 | $0.00001496 | $0.00001492 | $0.00001499 | $0.00001496 | - | - |
| Apr-02 2023 | $0.00001496 | $0.00001495 | $0.00001515 | $0.00001515 | $14 | - |
| Apr-01 2023 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Mar-31 2023 | $0.00001515 | $0.00001512 | $0.0000155 | $0.0000155 | $41 | - |
| Mar-30 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-29 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-28 2023 | $0.0000155 | $0.00001543 | $0.00001553 | $0.00001549 | - | - |
| Mar-27 2023 | $0.00001549 | $0.00001522 | $0.0000155 | $0.00001522 | $20 | - |
| Mar-26 2023 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |