Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambra (AMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.4716 | $0.465145 | $0.476637 | $0.466175 | $170 | - |
| May-03 2024 | $0.468217 | $0.419807 | $0.473637 | $0.419807 | $34 | - |
| May-02 2024 | $0.425873 | $0.386711 | $0.426613 | $0.397034 | $26 | - |
| May-01 2024 | $0.398447 | $0.375805 | $0.423497 | $0.423497 | $2,840 | - |
| Apr-30 2024 | $0.425519 | $0.41728 | $0.452174 | $0.444246 | $1,108 | - |
| Apr-29 2024 | $0.445255 | $0.436626 | $0.45592 | $0.45592 | $108 | - |
| Apr-28 2024 | $0.454989 | $0.452651 | $0.468488 | $0.452651 | $164 | - |
| Apr-27 2024 | $0.451399 | $0.434898 | $0.451399 | $0.446616 | $117 | - |
| Apr-26 2024 | $0.446394 | $0.442104 | $0.453283 | $0.449066 | $165 | - |
| Apr-25 2024 | $0.455127 | $0.431819 | $0.467197 | $0.465812 | $15 | - |
| Apr-24 2024 | $0.462507 | $0.462507 | $0.496532 | $0.480298 | $483 | - |
| Apr-23 2024 | $0.47967 | $0.463142 | $0.508305 | $0.501882 | $87 | - |
| Apr-22 2024 | $0.500518 | $0.494563 | $0.526857 | $0.523194 | $70 | - |
| Apr-21 2024 | $0.516816 | $0.507626 | $0.534201 | $0.530527 | $1,218 | - |
| Apr-20 2024 | $0.536535 | $0.530126 | $0.537273 | $0.530518 | $7 | - |