Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.462507 | $0.462507 | $0.496532 | $0.480298 | $483 | - |
Apr-23 2024 | $0.47967 | $0.463142 | $0.508305 | $0.501882 | $87 | - |
Apr-22 2024 | $0.500518 | $0.494563 | $0.526857 | $0.523194 | $70 | - |
Apr-21 2024 | $0.516816 | $0.507626 | $0.534201 | $0.530527 | $1,218 | - |
Apr-20 2024 | $0.536535 | $0.530126 | $0.537273 | $0.530518 | $7 | - |
Apr-19 2024 | $0.530474 | $0.529515 | $0.602384 | $0.547731 | $44 | - |
Apr-18 2024 | $0.547691 | $0.498233 | $0.554171 | $0.517389 | $1,498 | - |
Apr-17 2024 | $0.522886 | $0.520295 | $0.554929 | $0.534455 | $227 | - |
Apr-16 2024 | $0.536469 | $0.515005 | $0.572245 | $0.567843 | $826 | - |
Apr-15 2024 | $0.572898 | $0.572363 | $0.647849 | $0.612584 | $6,366 | - |
Apr-14 2024 | $0.61177 | $0.52908 | $0.61177 | $0.539758 | $679 | - |
Apr-13 2024 | $0.545325 | $0.517406 | $0.629736 | $0.595237 | $324 | - |
Apr-12 2024 | $0.596303 | $0.584791 | $0.674439 | $0.661175 | $2,572 | - |
Apr-11 2024 | $0.661657 | $0.626778 | $0.69718 | $0.673833 | $12,557 | - |
Apr-10 2024 | $0.671969 | $0.658924 | $0.708185 | $0.684662 | $4,446 | - |