Cap Mercado $2.30T
2.15%
Volumen 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Ambra (AMBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.398447 | $0.375805 | $0.423497 | $0.423497 | $2,840 | - |
| Apr-30 2024 | $0.425519 | $0.41728 | $0.452174 | $0.444246 | $1,108 | - |
| Apr-29 2024 | $0.445255 | $0.436626 | $0.45592 | $0.45592 | $108 | - |
| Apr-28 2024 | $0.454989 | $0.452651 | $0.468488 | $0.452651 | $164 | - |
| Apr-27 2024 | $0.451399 | $0.434898 | $0.451399 | $0.446616 | $117 | - |
| Apr-26 2024 | $0.446394 | $0.442104 | $0.453283 | $0.449066 | $165 | - |
| Apr-25 2024 | $0.455127 | $0.431819 | $0.467197 | $0.465812 | $15 | - |
| Apr-24 2024 | $0.462507 | $0.462507 | $0.496532 | $0.480298 | $483 | - |
| Apr-23 2024 | $0.47967 | $0.463142 | $0.508305 | $0.501882 | $87 | - |
| Apr-22 2024 | $0.500518 | $0.494563 | $0.526857 | $0.523194 | $70 | - |
| Apr-21 2024 | $0.516816 | $0.507626 | $0.534201 | $0.530527 | $1,218 | - |
| Apr-20 2024 | $0.536535 | $0.530126 | $0.537273 | $0.530518 | $7 | - |
| Apr-19 2024 | $0.530474 | $0.529515 | $0.602384 | $0.547731 | $44 | - |
| Apr-18 2024 | $0.547691 | $0.498233 | $0.554171 | $0.517389 | $1,498 | - |
| Apr-17 2024 | $0.522886 | $0.520295 | $0.554929 | $0.534455 | $227 | - |