Рыночная кепка $2.64T
-0.07%
Объем 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
Ambra (AMBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
| Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
| Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
| Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
| Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
| Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
| Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |