Cap Mercado $1.12T
2.11%
Volume 24h $108.18B
7.81%
BTC % 40.63%
0.17%
ETH % 17.87%
0.89%
Moedas
20.180
+6
Trocas
819
Última atualização
39 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Yieldification
3051
YDF
|
$0.036979 | 3.5% | -0.22% | 38.61% |
30d 124.16%
60d 31.93%
90d -1.89%
|
Abert. $0.033326
Min. $0.033293
Máx. $0.038618
|
$1.16M 31.27M YDF | - |
|
|
| 3052 |
Crypteriumcoin
3052
CCOIN
|
$0.037273 | 0.03% | -3.75% | 9.22% |
30d 10.77%
60d 12.96%
90d 27.4%
|
Abert. $0.037249
Min. $0.036983
Máx. $0.038728
|
$1.39M 37.24M CCOIN | - |
|
|
| 3053 |
Vixco
3053
VIX
|
$0.023257 | 0.21% | 5.2% | 5.45% |
30d -2.86%
60d -2.86%
90d -2.86%
|
Abert. $0.022318
Min. $0.021802
Máx. $0.023257
|
$1.41M 60.44M VIX | - |
|
|
| 3054 |
Squid Grow
3054
SQUIDGROW
|
$0.00000002 | 1.04% | 15.06% | 6.62% |
30d 64.56%
60d 242.07%
90d 81.7%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.41M 74.18T SQUIDGROW | - |
|
|
| 3055 |
Magic Internet Money
3055
MIM
|
$1.0036 | -0.11% | 0.42% | 0.03% |
30d 0.57%
60d 0.62%
90d 0.76%
|
Abert. $1.0013
Min. $0.9939
Máx. $1.0048
|
$1.34M 1.34M MIM | - |
|
|
| 3056 |
ALTAVA
3056
TAVA
|
$0.215965 | 0.38% | -1.95% | -2.63% |
30d -9.87%
60d -19.67%
90d -45.17%
|
Abert. $0.225237
Min. $0.212194
Máx. $0.225237
|
$1.40M 6.47M TAVA | - |
|
|
| 3057 |
Race Kingdom
3057
ATOZ
|
$0.201260 | 1.47% | 3% | -7.79% |
30d 19.58%
60d -9.65%
90d -19.54%
|
Abert. $0.195562
Min. $0.193119
Máx. $0.201260
|
$1.35M 6.70M ATOZ | - |
|
|
| 3058 |
Vela Token
3058
VELA
|
$2.51 | -3.38% | -14.96% | 92.2% |
30d 92.2%
60d 92.2%
90d 92.2%
|
Abert. $2.7640
Min. $2.2355
Máx. $3.0939
|
$1.29M 513.21K VELA | - |
|
|
| 3059 |
Comtech Gold
3059
CGO
|
$61.85 | 0.25% | 0.78% | -0.22% |
30d 5.24%
60d 7.31%
90d 17.77%
|
Abert. $61.59
Min. $61.26
Máx. $61.85
|
$1.42M 22.98K CGO | - |
|
|
| 3060 |
USDP Stablecoin
3060
USDP
|
$0.9921 | -0.16% | 0.28% | -0.06% |
30d -0.16%
60d -0.27%
90d -0.07%
|
Abert. $0.989076
Min. $0.987101
Máx. $0.9938
|
$1.34M 1.35M USDP | - |
|
|
| 3061 |
Exen Coin
3061
BTXN
|
$0.569817 | 1.51% | 1.78% | 5.19% |
30d 69.53%
60d 96.61%
90d 3.39%
|
Abert. $0.556084
Min. $0.541623
Máx. $0.569817
|
$1.02M 1.79M BTXN | - |
|
|
| 3062 |
Agrinode
3062
AGN
|
$0.006957 | -5.75% | 12.27% | 18.51% |
30d -44.4%
60d -49.98%
90d -49.98%
|
Abert. $0.006420
Min. $0.006196
Máx. $0.009010
|
$1.56M 224.46M AGN | - |
|
|
| 3063 |
Galaxy Villans
3063
GVC
|
$0.002578 | 1.21% | -5.66% | 19.2% |
30d -59.54%
60d -59.54%
90d -59.54%
|
Abert. $0.002663
Min. $0.002316
Máx. $0.002748
|
$1.27M 492.55M GVC | - |
|
|
| 3064 |
Manifold Finance
3064
FOLD
|
$26.79 | -0.62% | 2.02% | -7.08% |
30d 109.64%
60d 91.04%
90d -25.83%
|
Abert. $26.61
Min. $23.78
Máx. $27.34
|
$1.32M 49.26K FOLD | - |
|
|
| 3065 |
Fable Of The Dragon
3065
TYRANT
|
$0.631713 | 2.92% | 6.22% | 26.86% |
30d 22.99%
60d -18.76%
90d 3121.73%
|
Abert. $0.602035
Min. $0.565980
Máx. $0.631713
|
$1.15M 1.82M TYRANT | - |
|
|
| 3066 |
Superpower Squad
3066
SQUAD
|
$0.055455 | 0.8% | 0.39% | 23.43% |
30d 163.64%
60d -3.36%
90d -3.36%
|
Abert. $0.055553
Min. $0.054414
Máx. $0.061158
|
$1.25M 22.49M SQUAD | - |
|
|
| 3067 |
OpenBlox
3067
OBX
|
$0.003807 | 0.18% | -7.35% | 108.83% |
30d 249.64%
60d 38.22%
90d -16.8%
|
Abert. $0.004092
Min. $0.003727
Máx. $0.004116
|
$1.23M 322.91M OBX | - |
|
|
| 3068 |
PREMA
3068
PRMX
|
$0.003964 | 0.59% | 1.12% | 3.49% |
30d 6.65%
60d -14.07%
90d -84.32%
|
Abert. $0.003933
Min. $0.003880
Máx. $0.004160
|
$1.26M 318.03M PRMX | - |
|
|
| 3069 |
AladdinDAO
3069
ALD
|
$0.105913 | 0.68% | -5.74% | 110.94% |
30d 272.34%
60d 194.05%
90d 95.41%
|
Abert. $0.112525
Min. $0.103203
Máx. $0.112680
|
$1.33M 12.58M ALD | - |
|
|
| 3070 |
LunaGens
3070
LUNG
|
$0.001277 | 1% | 9.36% | 23.19% |
30d 33.8%
60d -15.87%
90d -35.64%
|
Abert. $0.001164
Min. $0.001160
Máx. $0.001277
|
$1.21M 946.69M LUNG | - |
|
|
| 3071 |
Pocket Network
3071
POKT
|
$0.058062 | 2.94% | -5.15% | -5.16% |
30d 1.67%
60d -7.8%
90d -17.88%
|
Abert. $0.064234
Min. $0.056402
Máx. $0.064234
|
$1.20M 20.70M POKT | - |
|
|
| 3072 |
Octopus Network
3072
OCT
|
$0.235306 | -1.59% | -3.81% | -14.98% |
30d 38.03%
60d 9.92%
90d -21.09%
|
Abert. $0.243451
Min. $0.235306
Máx. $0.244902
|
$1.26M 5.34M OCT | - |
|
|
| 3073 |
GAMI World
3073
GAMI
|
$0.746050 | 0.03% | -0.03% | 4.15% |
30d -4.71%
60d 101.74%
90d 154.02%
|
Abert. $0.741421
Min. $0.708956
Máx. $0.762317
|
$1.22M 1.63M GAMI | - |
|
|
| 3074 |
ZILLION AAKAR XO
3074
ZILLIONXO
|
$0.611558 | 0.88% | 6.73% | 18.67% |
30d 42.34%
60d 32.43%
90d 43.41%
|
Abert. $0.578858
Min. $0.555376
Máx. $0.611558
|
$1.23M 2.01M ZILLIONXO | - |
|
|
| 3075 |
Evmos
3075
EVMOS
|
$0.462179 | 0.28% | 0.4% | -2.71% |
30d 53.17%
60d -21.87%
90d -75.3%
|
Abert. $0.458684
Min. $0.449903
Máx. $0.462305
|
$1.20M 2.59M EVMOS | - |
|
|
| 3076 |
DOGGO
3076
DOGGO
|
$0.00000003 | 0.95% | 33.88% | 6.55% |
30d -59.37%
60d -59.37%
90d -59.37%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
|
$1.15M 44.09T DOGGO | - |
|
|
| 3077 |
hiFIDENZA
3077
HIFIDENZA
|
$0.257234 | -1.19% | 9.3% | 92.21% |
30d 57.94%
60d 204.75%
90d 101.74%
|
Abert. $0.276230
Min. $0.191024
Máx. $0.276230
|
$1.11M 4.32M HIFIDENZA | - |
|
|
| 3078 |
Hedron
3078
HDRN
|
$0.00000180 | 0.6% | 7.8% | 26.23% |
30d 57.65%
60d -8.42%
90d -49%
|
Abert. $0.00000159
Min. $0.00000159
Máx. $0.00000180
|
$941.29K 523.23B HDRN | - |
|
|
| 3079 |
Convex CRV
3079
CVXCRV
|
$0.973018 | 3.42% | 8.49% | 7.04% |
30d 99.21%
60d 60.14%
90d 12.25%
|
Abert. $0.898694
Min. $0.863894
Máx. $0.973018
|
$1.31M 1.35M CVXCRV | - |
|
|
| 3080 |
Decentralized USD
3080
DUSD
|
$0.702887 | - | 1.17% | 7.21% |
30d 13.7%
60d 13.19%
90d -7.11%
|
Abert. $0.693770
Min. $0.693695
Máx. $0.702887
|
$1.22M 1.74M DUSD | - |
|
|
| 3081 |
CAW - A Hunters Dream
3081
CAW
|
$0.00000005 | 0.46% | -0.73% | -4.42% |
30d 20.41%
60d 27.1%
90d -28.69%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$1.12M 23.29T CAW | - |
|
|
| 3082 |
TerraUSD (Wormhole)
3082
UST
|
$0.024331 | 0.92% | -2.01% | 9.99% |
30d 19.39%
60d 8.87%
90d -31.75%
|
Abert. $0.025347
Min. $0.023543
Máx. $0.025347
|
$1.12M 46.19M UST | - |
|
|
| 3083 |
Dopex
3083
DPX
|
$313.26 | 2.75% | 5.12% | 9.85% |
30d 29.23%
60d 30.11%
90d 4.22%
|
Abert. $306.78
Min. $289.68
Máx. $313.26
|
$1.16M 3.70K DPX | - |
|
|
| 3084 |
Crypto ARC
3084
ARC
|
$0.067978 | - | 1.1% | 1.45% |
30d -48.16%
60d -38.75%
90d -38.92%
|
Abert. $0.067062
Min. $0.066733
Máx. $0.068139
|
$1.08M 15.94M ARC | - |
|
|
| 3085 |
STEM
3085
STEMX
|
$0.009418 | 0.04% | -0.45% | -1.18% |
30d -10.89%
60d -26.03%
90d -51.75%
|
Abert. $0.009505
Min. $0.009410
Máx. $0.009505
|
$1.06M 112.09M STEMX | - |
|
|
| 3086 |
INERY
3086
INR
|
$0.150709 | 0.03% | -0.84% | 3.57% |
30d 8.24%
60d 6.45%
90d -28.86%
|
Abert. $0.152775
Min. $0.149935
Máx. $0.153163
|
$1.04M 6.91M INR | - |
|
|
| 3087 |
CANTO
3087
CANTO
|
$0.529468 | - | 27.2% | 56.92% |
30d 645.87%
60d 200.57%
90d 76.72%
|
Abert. $0.401498
Min. $0.401498
Máx. $0.529468
|
$1.07M 2.03M CANTO | - |
|
|
| 3088 |
SAFE(AnWang)
3088
SAFE
|
$13.89 | -0.42% | 6.44% | 61.78% |
30d 118.22%
60d 80.48%
90d 171.45%
|
Abert. $12.89
Min. $12.87
Máx. $14.76
|
$1.02M 73.47K SAFE | - |
|
|
| 3089 |
Saltmarble
3089
SML
|
$10.44 | 0.9% | -0.26% | -13.63% |
30d -23.53%
60d -43.69%
90d 6.44%
|
Abert. $10.48
Min. $10.32
Máx. $10.51
|
$1.04M 99.46K SML | - |
|
|
| 3090 |
CoinField Coin
3090
CFC
|
$0.243190 | 0.15% | 0.46% | 8.51% |
30d -30.76%
60d -31.6%
90d -2.21%
|
Abert. $0.241906
Min. $0.241352
Máx. $0.403468
|
$1.01M 4.17M CFC | - |
|
|
| 3091 |
Arabic
3091
ABIC
|
$0.005997 | - | - | - |
30d 9.83%
60d 37.43%
90d 46.96%
|
Abert. $0.005997
Min. $0.005996
Máx. $0.005997
|
$1.01M 168.17M ABIC | - |
|
|
| 3092 |
yOUcash / YOUengine
3092
YOUC
|
$0.514273 | - | - | 0.17% |
30d 0.63%
60d 0.6%
90d 0.36%
|
Abert. $0.514236
Min. $0.514231
Máx. $0.514293
|
$1.01M - | - |
|
|
| 3093 |
Voxto Amplify
3093
VXT
|
$0.022672 | -0.49% | 0.01% | 0.39% |
30d -9.51%
60d -18.16%
90d -18.16%
|
Abert. $0.022550
Min. $0.022550
Máx. $0.022784
|
$1.00M 44.28M VXT | - |
|
|
| 3094 |
Unizen
3094
ZCX
|
$0.091460 | -0.76% | -2.18% | -1.29% |
30d 7.61%
60d 36.12%
90d -35.87%
|
Abert. $0.092506
Min. $0.087602
Máx. $0.093997
|
$1.03M 11.30M ZCX | - |
|
|
| 3095 |
Metal Blockchain
3095
METAL
|
$0.059008 | - | - | -0.68% |
30d -5.94%
60d -34.44%
90d -72.54%
|
Abert. $0.058502
Min. $0.058502
Máx. $0.059058
|
$982.30K 16.65M METAL | - |
|
|
| 3096 |
Lyra
3096
LYRA
|
$0.171915 | 2.3% | 15.15% | 18.09% |
30d 151.77%
60d 104.1%
90d 30.48%
|
Abert. $0.149290
Min. $0.146375
Máx. $0.171915
|
$1.02M 5.95M LYRA | - |
|
|
| 3097 |
Stronger
3097
STRNGR
|
$2.54 | 1.45% | 47.71% | 75.71% |
30d 122.68%
60d 129.05%
90d 29.02%
|
Abert. $1.4710
Min. $1.4710
Máx. $3.4725
|
$961.25K 379.12K STRNGR | - |
|
|
| 3098 |
MMPRO Token
3098
MMPRO
|
$0.118796 | 0.16% | -0.22% | 24.68% |
30d 79.44%
60d 82.09%
90d 50.05%
|
Abert. $0.117729
Min. $0.116844
Máx. $0.121112
|
$971.47K 8.18M MMPRO | - |
|
|
| 3099 |
xDAI
3099
xDAI
|
$0.9998 | 0.03% | - | 0.16% |
30d -0.02%
60d -0.04%
90d -0.02%
|
Abert. $0.9992
Min. $0.9992
Máx. $1.0027
|
$959.34K 959.53K xDAI | - |
|
|
| 3100 |
TEMDAO
3100
TEM
|
$0.229300 | -2.69% | -15.22% | 58.58% |
30d 300.89%
60d 276.48%
90d 276.48%
|
Abert. $0.276759
Min. $0.211085
Máx. $0.295631
|
$921.65K 4.02M TEM | - |
|
20.180 Moedas monitoradas - Página 62 do 404
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.