Cap Mercado $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3051 |
BioBar
3051
BIOB
|
$0.001247 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00116839
Min. $0.00116839
Máx. $0.00125289
|
$0 - | $1.10K |
|
|
3052 |
SocialCoin
3052
SOCC
|
$0.000409 | 1.06% | 2.87% | 9.47% |
30d 24.99%
60d 60.93%
90d 55.8%
|
Abert. $0.00039657
Min. $0.00038884
Máx. $0.00040852
|
$5.00 - | $1.09K |
|
|
3053 |
Bank Coin
3053
BANK
|
$0.000176 | - | - | -0.4% |
30d 78.38%
60d 71.03%
90d 1011.8%
|
Abert. $0.00106815
Min. $0.00106815
Máx. $0.00106815
|
$1.27K - | $1.09K |
|
|
3054 |
Xonecoin
3054
XOC
|
$0.002522 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00261016
Min. $0.00252169
Máx. $0.00261167
|
$0 - | $1.06K |
|
|
3055 |
Luna-Pad
3055
LUNAPAD
|
$0.000211 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00080007
Min. $0.00080007
Máx. $0.00080007
|
$2.00 - | $1.06K |
|
|
3056 |
PREMA
3056
PRMX
|
$0.00000331 | -9.39% | 75.14% | 103.23% |
30d 165.2%
60d 128.82%
90d 115.6%
|
Abert. $0.000001928
Min. $0.000001798
Máx. $0.000003799
|
$265.80K 80.35B PRMX | $953.00 |
|
|
3057 |
SafeCapital
3057
SCAP
|
$0.000567 | 0.35% | 1.01% | 5.88% |
30d -80.68%
60d -74.38%
90d -81.07%
|
Abert. $0.00055925
Min. $0.00054853
Máx. $0.00056957
|
$1.00 - | $1.05K |
|
|
3058 |
BitcoinV
3058
BTCV
|
$0.000708 | 0.54% | 1.03% | 5.78% |
30d 25.32%
60d 66.77%
90d 65.04%
|
Abert. $0.00069932
Min. $0.00068415
Máx. $0.00071297
|
$242.00 - | $1.04K |
|
|
3059 |
SongCoin
3059
SONG
|
$0.000708 | 0.53% | 1.03% | 5.78% |
30d 25.5%
60d 66.76%
90d 65.04%
|
Abert. $0.00069932
Min. $0.0006842
Máx. $0.0007127
|
$0 - | $1.02K |
|
|
3060 |
DigitalPrice
3060
DP
|
$0.000051 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00005137
Min. $0.00005059
Máx. $0.00005137
|
$0 - | $1.00K |
|
|
3061 |
HempCoin.com
3061
HMP
|
$0.00000074 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000000867
Min. $0.000000738
Máx. $0.000000867
|
$2.00 - | $1.00K |
|
|
3062 |
ZCore
3062
ZCR
|
$0.000067 | - | 1.65% | 5.4% |
30d -30.63%
60d 30.76%
90d 143.82%
|
Abert. $0.0000658
Min. $0.00006462
Máx. $0.00007413
|
$76.00 1.15M ZCR | $836.00 |
|
|
3063 |
PIAS
3063
PIAS
|
$0.000016 | 2.05% | -0.26% | 49.51% |
30d 55.6%
60d 57.7%
90d 29.89%
|
Abert. $0.00001741
Min. $0.00001492
Máx. $0.00001793
|
$42.22K 2.58B PIAS | $671.00 |
|
|
3064 |
Storeum
3064
STO
|
$0.00000207 | - | - | -0.81% |
30d -17.16%
60d 17.52%
90d 9.14%
|
Abert. $0.0000020719
Min. $0.0000020719
Máx. $0.0000020719
|
- - | $578.00 |
|
|
3065 |
ECOSC
3065
ECU
|
$0.000640 | -0.03% | -0.06% | -25.62% |
30d -35.41%
60d 30.52%
90d -24.82%
|
Abert. $0.00063995
Min. $0.00063954
Máx. $0.00064002
|
$6.00 10.00K ECU | $550.00 |
|
|
3066 |
S.Finance
3066
SFG
|
$0.005549 | 3.47% | 6.31% | 1.06% |
30d 16.12%
60d 82.03%
90d 38.93%
|
Abert. $0.00528415
Min. $0.0049954
Máx. $0.00554929
|
$23.73K 4.28M SFG | $471.00 |
|
|
3067 |
Aeron
3067
ARN
|
$0.00000613 | 0.12% | 5.31% | 29.21% |
30d 35.65%
60d 46.88%
90d 62.79%
|
Abert. $0.000005818
Min. $0.000005811
Máx. $0.000007072
|
$32.00 5.32M ARN | $122.00 |
|
|
3068 |
Askobar Network
3068
ASKO
|
$0.00000083 | 0.13% | 0.16% | -16.86% |
30d 68.82%
60d 177.24%
90d -3.31%
|
Abert. $0.000000821
Min. $0.000000798
Máx. $0.000000834
|
$48.00 59.15M ASKO | $110.00 |
|
|
3069 |
Wolf Safe Poor People (Polygon)
3069
WSPP
|
$0.00000001 | 1.9% | -0.99% | 12.31% |
30d -6.32%
60d 52.85%
90d 42.61%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000016
|
$93.00 7.17B WSPP | $41.00 |
|
|
3070 |
CryptoPlanes
3070
CPAN
|
$0.00000115 | 22.08% | 66.51% | 47.29% |
30d 32.12%
60d 14.61%
90d 47.24%
|
Abert. $0.000000693
Min. $0.0000005489
Máx. $0.000002259
|
$382.00 331.63M CPAN | $18.00 |
|
|
3071 |
HaloDAO
3071
RNBW
|
$0.00000003 | -0.03% | 15.25% | 23.94% |
30d 141.62%
60d 14.79%
90d 25.52%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000029
|
$13.00 467.41M RNBW | $0 |
|
|
3072 |
Wrapped Solana
3072
SOL
|
$186.32 | -0.27% | -0.04% | -1.97% |
30d 67.23%
60d 88.7%
90d 72.35%
|
Abert. $186.87
Min. $181.24
Máx. $190.04
|
$1.67B 8.94M SOL | - |
|
|
3073 | $1.0001 | - | - | -0.01% |
30d 0.01%
60d -0.01%
90d -0.13%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$373.97M 373.95M USDCE | - |
|
||
3074 |
Lido wstETH
3074
WSTETH
|
$4,147.65 | 0.08% | -0.05% | 1% |
30d 10.33%
60d 56.83%
90d 52.18%
|
Abert. $4,167.73
Min. $4,048.74
Máx. $4,177.45
|
$121.06M 29.19K WSTETH | - |
|
|
3075 |
Polyhedra Network
3075
ZK
|
$3.41 | -3.11% | 4.13% | 20.65% |
30d -7.5%
60d -7.5%
90d -7.5%
|
Abert. $3.3060
Min. $3.1744
Máx. $3.7945
|
$110.67M 32.46M ZK | - |
|
|
3076 |
Wrapped AVAX
3076
WAVAX
|
$54.25 | -0.65% | -1.44% | -1.05% |
30d 37.23%
60d 49.11%
90d 29.6%
|
Abert. $55.06
Min. $53.51
Máx. $55.06
|
$98.52M 1.82M WAVAX | - |
|
|
3077 |
NADA Protocol Token
3077
NADA
|
$0.013090 | -5.24% | -9.75% | -14.16% |
30d -19.73%
60d -82.85%
90d -61.91%
|
Abert. $0.014466
Min. $0.013089
Máx. $0.016288
|
$101.49M 7.75B NADA | - |
|
|
3078 |
Velodrome Finance
3078
VELO
|
$0.275046 | 4.97% | 78.49% | 203.4% |
30d 350.5%
60d 390.91%
90d 298.48%
|
Abert. $0.152091
Min. $0.148628
Máx. $0.277149
|
$101.16M 367.78M VELO | - |
|
|
3079 |
Pundu
3079
PUNDU
|
$0.040225 | -1.3% | 10.03% | 8.12% |
30d 8.12%
60d 8.12%
90d 8.12%
|
Abert. $0.033459
Min. $0.033459
Máx. $0.049729
|
$83.90M 2.09B PUNDU | - |
|
|
3080 |
USD Base Coin
3080
USDbC
|
$0.9992 | 0.01% | - | -0.06% |
30d 0.04%
60d -0.19%
90d -0.02%
|
Abert. $1.0016
Min. $0.9965
Máx. $1.0044
|
$85.06M 85.13M USDbC | - |
|
|
3081 |
Wrapped Matic
3081
WMATIC
|
$1.0125 | -0.49% | -1.9% | 1.39% |
30d -3.52%
60d 25.3%
90d 0.31%
|
Abert. $1.0302
Min. $1.0032
Máx. $1.0767
|
$80.67M 79.67M WMATIC | - |
|
|
3082 |
Jito Staked SOL
3082
JITOSOL
|
$204.87 | -0.11% | -0.05% | -1.83% |
30d 68.62%
60d 91.31%
90d 75.52%
|
Abert. $205.26
Min. $198.77
Máx. $208.70
|
$80.45M 392.69K JITOSOL | - |
|
|
3083 |
Renzo Restaked ETH
3083
EZETH
|
$3,606.80 | -0.04% | 0.07% | 1.12% |
30d 10.22%
60d 22.02%
90d 22.02%
|
Abert. $3,595.18
Min. $3,495.95
Máx. $3,612.24
|
$78.52M 21.77K EZETH | - |
|
|
3084 |
Venus CAKE
3084
vCAKE
|
$0.128729 | -0.52% | 5.81% | 11.53% |
30d 43.93%
60d 77.33%
90d 24.78%
|
Abert. $0.120623
Min. $0.11903
Máx. $0.130849
|
$75.65M 587.65M vCAKE | - |
|
|
3085 |
Aerodrome Finance
3085
AERO
|
$1.64 | -0.98% | -14.19% | 103.4% |
30d 769.2%
60d 1681.06%
90d 1681.06%
|
Abert. $1.8438
Min. $1.6241
Máx. $1.9812
|
$69.38M 42.43M AERO | - |
|
|
3086 |
HTX
3086
HTX
|
$0.00000159 | 0.28% | 0.92% | 5.27% |
30d -14.92%
60d -42.41%
90d -16.98%
|
Abert. $0.000001562
Min. $0.000001556
Máx. $0.000001598
|
$69.91M 43.99T HTX | - |
|
|
3087 |
TryHards
3087
TRY
|
$0.030842 | 0.16% | -0.27% | 1.13% |
30d 1633.67%
60d 3047.38%
90d 2546.24%
|
Abert. $0.030913
Min. $0.030728
Máx. $0.030925
|
$63.63M 2.06B TRY | - |
|
|
3088 |
Venom
3088
VENOM
|
$0.725156 | -1.51% | 28.91% | 41.81% |
30d 41.81%
60d 41.81%
90d 41.81%
|
Abert. $0.5629
Min. $0.514426
Máx. $0.73631
|
$60.72M 83.74M VENOM | - |
|
|
3089 |
smolecoin
3089
SMOLE
|
$0.000116 | 3.73% | 17.67% | -49.24% |
30d -52.44%
60d -52.44%
90d -52.44%
|
Abert. $0.00010087
Min. $0.00009345
Máx. $0.00012271
|
$59.66M 513.98B SMOLE | - |
|
|
3090 |
SATS (Ordinals)
3090
SATS
|
$0.00000050 | -0.37% | -2.02% | -0.57% |
30d -2.67%
60d -0.22%
90d -38.89%
|
Abert. $0.000000509
Min. $0.000000482
Máx. $0.000000517
|
$52.56M 105.97T SATS | - |
|
|
3091 |
Wrapped eETH
3091
weETH
|
$3,704.73 | 0.04% | 0.02% | 1.61% |
30d 10.27%
60d 56.9%
90d 52.2%
|
Abert. $3,696.47
Min. $3,598.52
Máx. $3,740.83
|
$50.85M 13.73K weETH | - |
|
|
3092 |
Popcat
3092
POPCAT
|
$0.353620 | -6.28% | 9.43% | 89.91% |
30d 3811.67%
60d 3552.25%
90d 2513.65%
|
Abert. $0.297321
Min. $0.256209
Máx. $0.377352
|
$50.29M 142.21M POPCAT | - |
|
|
3093 |
Wrapped Near
3093
WNEAR
|
$7.40 | 2.17% | -1.09% | 12.16% |
30d 85.38%
60d 143.19%
90d 89.11%
|
Abert. $7.616
Min. $7.152
Máx. $7.664
|
$37.85M 5.12M WNEAR | - |
|
|
3094 |
BlazeStake Staked SOL
3094
BSOL
|
$208.76 | -0.09% | -0.02% | -1.82% |
30d 68.56%
60d 91.38%
90d 74.95%
|
Abert. $209.27
Min. $202.68
Máx. $212.79
|
$35.77M 171.35K BSOL | - |
|
|
3095 |
CryptoGPT
3095
GPT
|
$0.065844 | -0.21% | -10.87% | -4.4% |
30d 116.79%
60d 497.42%
90d 365.32%
|
Abert. $0.064951
Min. $0.06409
Máx. $0.073879
|
$29.24M 444.10M GPT | - |
|
|
3096 |
Troll (New)
3096
TROLL
|
$0.00000004 | -0.93% | -1.12% | 9.66% |
30d -31.96%
60d -8.47%
90d -8.47%
|
Abert. $0.000000039
Min. $0.000000035
Máx. $0.000000039
|
$34.09M 897.10T TROLL | - |
|
|
3097 |
Moneta Digital
3097
MMXN
|
$0.060322 | 0.12% | 0.29% | 0.69% |
30d 2.89%
60d 3.49%
90d 2.17%
|
Abert. $0.059956
Min. $0.059956
Máx. $0.06054
|
$32.37M 536.54M MMXN | - |
|
|
3098 |
Jupiter Perps LP
3098
JLP
|
$2.53 | -0.01% | -0.27% | 0.69% |
30d 12.08%
60d 27.83%
90d 38.49%
|
Abert. $2.5297
Min. $2.5097
Máx. $2.5350
|
$32.23M 12.76M JLP | - |
|
|
3099 |
Cryptonex
3099
CNX
|
$43.44 | 0.33% | 1% | -2.18% |
30d 13.01%
60d 50.14%
90d 49.06%
|
Abert. $42.85
Min. $42.00
Máx. $43.51
|
$31.79M 731.77K CNX | - |
|
|
3100 |
rats(Ordinals)
3100
rats
|
$0.000249 | - | -2.7% | -5.54% |
30d -10.96%
60d -1.55%
90d -28.9%
|
Abert. $0.00026201
Min. $0.0002453
Máx. $0.00026234
|
$28.81M 115.75B rats | - |
|
26.143 Moedas monitoradas - Página 62 do 523
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.