Cap Mercado $1.21T -2.28%
Volume 24h $134.58B -2.79%
BTC % 38.04% -0.21%
ETH % 19.07% -0.78%
Moedas 18.436 +17
Trocas 793
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3051 $0.00000030 - - -
30d -
60d -
90d -
Abert. $0.00000030
Min. $0.00000030
Máx. $0.00000031
$0 - $872.00
3052
Abulaba
Abulaba
3052
AAA
$0.000057 0.36% -0.68% 6.53%
30d 37.88%
60d 72.17%
90d -68.48%
Abert. $0.000058
Min. $0.000056
Máx. $0.000058
$0 - $855.00
3053 $0.00000010 0.05% -0.06% -0.07%
30d -
60d -
90d -
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$0 - $840.00
3054 $0.00000061 - - -
30d -
60d -
90d -
Abert. $0.00000067
Min. $0.00000060
Máx. $0.00000067
$3.00 - $830.00
3055
IFX24
IFX24
3055
IFX24
$0.000241 0.06% -0.06% 0.98%
30d -77.63%
60d -77.18%
90d -83.89%
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
- - $721.00
3056
P7Coin
P7Coin
3056
P7C
$0.000019 - - -
30d -
60d -
90d -
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$0 - $664.00
3057
Dinero
Dinero
3057
DIN
$0.000072 0.06% -0.06% 0.98%
30d -32.9%
60d -51.1%
90d -39.61%
Abert. $0.000074
Min. $0.000072
Máx. $0.000074
$0 9.81K DIN $645.00
3058
Cointorox
Cointorox
3058
OROX
$0.000114 0.7% 3.08% 11.24%
30d -
60d -
90d -
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
$0 - $628.00
3059
PonziCoin
PonziCoin
3059
PONZI
$0.000722 0.06% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -19.49%
Abert. $0.000739
Min. $0.000716
Máx. $0.000739
- - $621.00
3060
HOdlcoin
HOdlcoin
3060
HODL
$0.00000241 - - -
30d -
60d -
90d -
Abert. $0.00000099
Min. $0.00000099
Máx. $0.00000241
$2.00 - $560.00
3061
Argus
Argus
3061
ARGUS
$0.000481 0.06% -0.06% 0.98%
30d 11.83%
60d 128.15%
90d 61.01%
Abert. $0.000493
Min. $0.000477
Máx. $0.000493
$1.00 - $552.00
3062
BTCtalkcoin
BTCtalkcoin
3062
TALK
$0.00000829 - - -
30d -
60d -
90d -
Abert. $0.00000946
Min. $0.00000829
Máx. $0.000011
$47.00 - $541.00
3063
PAMP Network
PAMP Network
3063
PAMP
$0.000214 0.32% 2.49% 25.09%
30d -
60d -
90d -
Abert. $0.003437
Min. $0.003380
Máx. $0.003807
$0 - $521.00
3064
Diligence
Diligence
3064
IRA
$0.000024 0.06% -50.03% 0.98%
30d -62.72%
60d -61.97%
90d -59.74%
Abert. $0.000049
Min. $0.000024
Máx. $0.000073
$5.00 - $505.00
3065
SONO
SONO
3065
SONO
$0.000241 0.06% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -73.16%
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
$0 - $501.00
3066
Storeum
Storeum
3066
STO
$0.00000160 0.48% -0.68% 6.65%
30d 38.04%
60d 72.37%
90d -20.58%
Abert. $0.00000165
Min. $0.00000159
Máx. $0.00000165
- - $447.00
3067
Staker
Staker
3067
STR
$0.000241 0.06% -0.06% 0.98%
30d -44.08%
60d 14.07%
90d -59.74%
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
$38.21K - $408.00
3068 $0.00000317 - - -
30d -16.72%
60d 131.53%
90d 44.76%
Abert. $0.00000317
Min. $0.00000317
Máx. $0.00000317
$0 - $332.00
3069
Bulleon
Bulleon
3069
BLN
$0.000241 0.06% -0.06% 0.98%
30d 11.83%
60d -42.96%
90d -59.74%
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
$0 - $263.00
3070
Trexcoin
Trexcoin
3070
TREXC
$0.00000024 0.06% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -19.49%
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000025
- - $242.00
3071
Fabric
Fabric
3071
FAB
$0.00000473 - -2.6% 25.23%
30d 5766.35%
60d -99.82%
90d -99.79%
Abert. $0.00000491
Min. $0.00000388
Máx. $0.00000491
$3.28K 692.67M FAB $233.00
3072
BLAST
BLAST
3072
BLAST
$0.00000398 - - -
30d -34.5%
60d -36.18%
90d -52.91%
Abert. $0.000190
Min. $0.000190
Máx. $0.000190
$71.00 - $190.00
3073
Luna Coin
Luna Coin
3073
LUNAC
$0.000108 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Abert. $0.005952
Min. $0.005522
Máx. $1.3314
$95.00 - $184.00
3074 $0.000241 0.06% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -59.74%
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
- - $140.00
3075 $0.000020 - - -
30d -
60d -
90d -
Abert. $0.000020
Min. $0.000019
Máx. $0.000020
$0 - $114.00
3076
Selfiecoin
Selfiecoin
3076
SLFI
$0.00000064 - - -
30d -
60d -
90d -
Abert. $0.00000065
Min. $0.00000064
Máx. $0.00000065
$0 - $69.00
3077
Livenodes
Livenodes
3077
LNO
$0.000038 - - -
30d -
60d -
90d -
Abert. $0.000040
Min. $0.000038
Máx. $0.000040
$0 - $54.00
3078
Nibble
Nibble
3078
NBXC
$0.000168 16.74% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -19.49%
Abert. $0.000148
Min. $0.000144
Máx. $0.000170
$1.31K - $45.00
3079
HarmonyCoin
HarmonyCoin
3079
HMC
$0.000058 0.3% 8.72% 28%
30d -
60d -
90d -
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $33.00
3080
CoinOne Token
CoinOne Token
3080
CONE
$0.00000516 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Abert. $0.939248
Min. $0.780137
Máx. $0.962608
$0 - $24.00
3081
NFT
NFT
3081
NFT
$0.00000064 -0.18% 1.9% -7.18%
30d -99.99%
60d -99.99%
90d -99.99%
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000065
$35.97K 56.11B NFT $23.00
3082
CryptoPlanes
CryptoPlanes
3082
CPAN
$0.00000116 0.52% 13.85% 14.74%
30d 25.36%
60d 1.03%
90d 29.76%
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000116
$831.00 718.88M CPAN $18.00
3083
YFFII Finance
YFFII Finance
3083
YFFII
$0.000060 2.27% -11.17% -28.17%
30d -57.72%
60d -85.5%
90d -94.11%
Abert. $0.000070
Min. $0.000058
Máx. $0.000075
$311.00 5.21M YFFII $1.00
3084 $0.00000002 - - -
30d 0.04%
60d -85.69%
90d -97.43%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$0 - $0
3085
WETH
WETH
3085
WETH
$1,889.49 0.29% -0.57% 6.46%
30d 38.74%
60d 72.67%
90d -7%
Abert. $1,952.62
Min. $1,871.51
Máx. $1,952.62
$1.13B 600.46K WETH -
3086
Try.Finance
Try.Finance
3086
TRY
$0.055460 -0.08% -0.09% -0.21%
30d -3.96%
60d -3.71%
90d -11.35%
Abert. $0.055642
Min. $0.055450
Máx. $0.055642
$208.93M 3.77B TRY -
3087
Eutaria
Eutaria
3087
EUT
$0.00000548 - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Abert. $0.003209
Min. $0.003209
Máx. $0.003209
$66.18M - -
3088 $3.51 0.27% 0.26% 3.19%
30d 45.22%
60d 84.41%
90d 56.46%
Abert. $3.5624
Min. $3.4885
Máx. $3.5624
$60.99M 17.38M XT -
3089 $0.9995 -0.05% -0.06% -0.05%
30d -0.05%
60d -0.05%
90d -0.05%
Abert. $1.0013
Min. $0.9994
Máx. $1.0019
$55.07M 55.10M XTUSD -
3090
GogolCoin
GogolCoin
3090
GOL
$0.724212 0.41% -26.76% -21.84%
30d 86.11%
60d -18.16%
90d -36.22%
Abert. $0.984587
Min. $0.623388
Máx. $0.9941
$47.89M 66.13M GOL -
3091
NFTNetwork
NFTNetwork
3091
NFTN
$0.015260 - -0.27% -1.41%
30d 0.81%
60d 0.81%
90d 0.81%
Abert. $0.015293
Min. $0.014983
Máx. $0.015470
$34.58M 2.27B NFTN -
3092 $43.40 0.59% -1.46% 2.78%
30d 8.52%
60d 31.96%
90d -20.37%
Abert. $45.70
Min. $42.98
Máx. $45.70
$31.44M 724.56K SOL -
3093
Sportium
Sportium
3093
SPRT
$0.349250 0.45% -47.8% -57.35%
30d -27.99%
60d 5.16%
90d -39.51%
Abert. $0.667170
Min. $0.326554
Máx. $0.669116
$33.55M 96.05M SPRT -
3094
Wrapped Matic
Wrapped Matic
3094
WMATIC
$0.950553 0.27% -1.58% 3.48%
30d 23.82%
60d 139.15%
90d 35.19%
Abert. $0.9946
Min. $0.936625
Máx. $0.9946
$24.30M 25.57M WMATIC -
3095
Beacon ETH
Beacon ETH
3095
BETH
$1,821.91 0.27% -0.8% 5.91%
30d 37.15%
60d 74.13%
90d -7.4%
Abert. $1,879.48
Min. $1,805.81
Máx. $1,879.48
$21.77M 11.95K BETH -
3096
Bitrise Token
Bitrise Token
3096
BRISE
$0.00000084 -5.44% 61.27% 123.58%
30d 113.69%
60d 155.41%
90d 20.18%
Abert. $0.00000053
Min. $0.00000051
Máx. $0.00000095
$20.49M 24.39T BRISE -
3097
ZEDXION
ZEDXION
3097
ZEDXION
$0.124374 0.26% 0.19% -0.21%
30d 11.25%
60d 25.04%
90d -7.22%
Abert. $0.12580
Min. $0.123282
Máx. $0.12580
$20.31M 163.31M ZEDXION -
3098
Grove
Grove
3098
GVR
- -0.39% 2.17% -2.96%
30d 27.3%
60d 587.46%
90d 585.11%
Abert. -
Min. -
Máx. $0.0000000010
$19.54M - -
3099
sETH
sETH
3099
SETH
$1,877.24 0.16% -0.66% 5.07%
30d 37.86%
60d 71.85%
90d -6.5%
Abert. $1,978.66
Min. $1,870.55
Máx. $1,978.66
$16.24M 8.65K SETH -
3100
Wrapped AVAX
Wrapped AVAX
3100
WAVAX
$27.85 0.31% 0.32% -0.19%
30d 28.69%
60d 71.26%
90d -16.47%
Abert. $28.40
Min. $27.21
Máx. $28.40
$17.77M 637.95K WAVAX -
18.436 Moedas monitoradas - Página 62 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.