Cap Mercado $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3051
BioBar
BioBar
3051
BIOB
$0.001247 - - -
30d -
60d -
90d -
Abert. $0.00116839
Min. $0.00116839
Máx. $0.00125289
$0 - $1.10K
3052
SocialCoin
SocialCoin
3052
SOCC
$0.000409 1.06% 2.87% 9.47%
30d 24.99%
60d 60.93%
90d 55.8%
Abert. $0.00039657
Min. $0.00038884
Máx. $0.00040852
$5.00 - $1.09K
3053
Bank Coin
Bank Coin
3053
BANK
$0.000176 - - -0.4%
30d 78.38%
60d 71.03%
90d 1011.8%
Abert. $0.00106815
Min. $0.00106815
Máx. $0.00106815
$1.27K - $1.09K
3054
Xonecoin
Xonecoin
3054
XOC
$0.002522 - - -
30d -
60d -
90d -
Abert. $0.00261016
Min. $0.00252169
Máx. $0.00261167
$0 - $1.06K
3055
Luna-Pad
Luna-Pad
3055
LUNAPAD
$0.000211 - - -
30d -
60d -
90d -
Abert. $0.00080007
Min. $0.00080007
Máx. $0.00080007
$2.00 - $1.06K
3056
PREMA
PREMA
3056
PRMX
$0.00000331 -9.39% 75.14% 103.23%
30d 165.2%
60d 128.82%
90d 115.6%
Abert. $0.000001928
Min. $0.000001798
Máx. $0.000003799
$265.80K 80.35B PRMX $953.00
3057
SafeCapital
SafeCapital
3057
SCAP
$0.000567 0.35% 1.01% 5.88%
30d -80.68%
60d -74.38%
90d -81.07%
Abert. $0.00055925
Min. $0.00054853
Máx. $0.00056957
$1.00 - $1.05K
3058
BitcoinV
BitcoinV
3058
BTCV
$0.000708 0.54% 1.03% 5.78%
30d 25.32%
60d 66.77%
90d 65.04%
Abert. $0.00069932
Min. $0.00068415
Máx. $0.00071297
$242.00 - $1.04K
3059
SongCoin
SongCoin
3059
SONG
$0.000708 0.53% 1.03% 5.78%
30d 25.5%
60d 66.76%
90d 65.04%
Abert. $0.00069932
Min. $0.0006842
Máx. $0.0007127
$0 - $1.02K
3060 $0.000051 - - -
30d -
60d -
90d -
Abert. $0.00005137
Min. $0.00005059
Máx. $0.00005137
$0 - $1.00K
3061 $0.00000074 - - -
30d -
60d -
90d -
Abert. $0.000000867
Min. $0.000000738
Máx. $0.000000867
$2.00 - $1.00K
3062
ZCore
ZCore
3062
ZCR
$0.000067 - 1.65% 5.4%
30d -30.63%
60d 30.76%
90d 143.82%
Abert. $0.0000658
Min. $0.00006462
Máx. $0.00007413
$76.00 1.15M ZCR $836.00
3063
PIAS
PIAS
3063
PIAS
$0.000016 2.05% -0.26% 49.51%
30d 55.6%
60d 57.7%
90d 29.89%
Abert. $0.00001741
Min. $0.00001492
Máx. $0.00001793
$42.22K 2.58B PIAS $671.00
3064
Storeum
Storeum
3064
STO
$0.00000207 - - -0.81%
30d -17.16%
60d 17.52%
90d 9.14%
Abert. $0.0000020719
Min. $0.0000020719
Máx. $0.0000020719
- - $578.00
3065
ECOSC
ECOSC
3065
ECU
$0.000640 -0.03% -0.06% -25.62%
30d -35.41%
60d 30.52%
90d -24.82%
Abert. $0.00063995
Min. $0.00063954
Máx. $0.00064002
$6.00 10.00K ECU $550.00
3066
S.Finance
S.Finance
3066
SFG
$0.005549 3.47% 6.31% 1.06%
30d 16.12%
60d 82.03%
90d 38.93%
Abert. $0.00528415
Min. $0.0049954
Máx. $0.00554929
$23.73K 4.28M SFG $471.00
3067
Aeron
Aeron
3067
ARN
$0.00000613 0.12% 5.31% 29.21%
30d 35.65%
60d 46.88%
90d 62.79%
Abert. $0.000005818
Min. $0.000005811
Máx. $0.000007072
$32.00 5.32M ARN $122.00
3068 $0.00000083 0.13% 0.16% -16.86%
30d 68.82%
60d 177.24%
90d -3.31%
Abert. $0.000000821
Min. $0.000000798
Máx. $0.000000834
$48.00 59.15M ASKO $110.00
3069 $0.00000001 1.9% -0.99% 12.31%
30d -6.32%
60d 52.85%
90d 42.61%
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000016
$93.00 7.17B WSPP $41.00
3070
CryptoPlanes
CryptoPlanes
3070
CPAN
$0.00000115 22.08% 66.51% 47.29%
30d 32.12%
60d 14.61%
90d 47.24%
Abert. $0.000000693
Min. $0.0000005489
Máx. $0.000002259
$382.00 331.63M CPAN $18.00
3071
HaloDAO
HaloDAO
3071
RNBW
$0.00000003 -0.03% 15.25% 23.94%
30d 141.62%
60d 14.79%
90d 25.52%
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000029
$13.00 467.41M RNBW $0
3072 $186.32 -0.27% -0.04% -1.97%
30d 67.23%
60d 88.7%
90d 72.35%
Abert. $186.87
Min. $181.24
Máx. $190.04
$1.67B 8.94M SOL -
3073 $1.0001 - - -0.01%
30d 0.01%
60d -0.01%
90d -0.13%
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
$373.97M 373.95M USDCE -
3074
Lido wstETH
Lido wstETH
3074
WSTETH
$4,147.65 0.08% -0.05% 1%
30d 10.33%
60d 56.83%
90d 52.18%
Abert. $4,167.73
Min. $4,048.74
Máx. $4,177.45
$121.06M 29.19K WSTETH -
3075 $3.41 -3.11% 4.13% 20.65%
30d -7.5%
60d -7.5%
90d -7.5%
Abert. $3.3060
Min. $3.1744
Máx. $3.7945
$110.67M 32.46M ZK -
3076
Wrapped AVAX
Wrapped AVAX
3076
WAVAX
$54.25 -0.65% -1.44% -1.05%
30d 37.23%
60d 49.11%
90d 29.6%
Abert. $55.06
Min. $53.51
Máx. $55.06
$98.52M 1.82M WAVAX -
3077 $0.013090 -5.24% -9.75% -14.16%
30d -19.73%
60d -82.85%
90d -61.91%
Abert. $0.014466
Min. $0.013089
Máx. $0.016288
$101.49M 7.75B NADA -
3078 $0.275046 4.97% 78.49% 203.4%
30d 350.5%
60d 390.91%
90d 298.48%
Abert. $0.152091
Min. $0.148628
Máx. $0.277149
$101.16M 367.78M VELO -
3079
Pundu
Pundu
3079
PUNDU
$0.040225 -1.3% 10.03% 8.12%
30d 8.12%
60d 8.12%
90d 8.12%
Abert. $0.033459
Min. $0.033459
Máx. $0.049729
$83.90M 2.09B PUNDU -
3080
USD Base Coin
USD Base Coin
3080
USDbC
$0.9992 0.01% - -0.06%
30d 0.04%
60d -0.19%
90d -0.02%
Abert. $1.0016
Min. $0.9965
Máx. $1.0044
$85.06M 85.13M USDbC -
3081
Wrapped Matic
Wrapped Matic
3081
WMATIC
$1.0125 -0.49% -1.9% 1.39%
30d -3.52%
60d 25.3%
90d 0.31%
Abert. $1.0302
Min. $1.0032
Máx. $1.0767
$80.67M 79.67M WMATIC -
3082
Jito Staked SOL
Jito Staked SOL
3082
JITOSOL
$204.87 -0.11% -0.05% -1.83%
30d 68.62%
60d 91.31%
90d 75.52%
Abert. $205.26
Min. $198.77
Máx. $208.70
$80.45M 392.69K JITOSOL -
3083 $3,606.80 -0.04% 0.07% 1.12%
30d 10.22%
60d 22.02%
90d 22.02%
Abert. $3,595.18
Min. $3,495.95
Máx. $3,612.24
$78.52M 21.77K EZETH -
3084
Venus CAKE
Venus CAKE
3084
vCAKE
$0.128729 -0.52% 5.81% 11.53%
30d 43.93%
60d 77.33%
90d 24.78%
Abert. $0.120623
Min. $0.11903
Máx. $0.130849
$75.65M 587.65M vCAKE -
3085 $1.64 -0.98% -14.19% 103.4%
30d 769.2%
60d 1681.06%
90d 1681.06%
Abert. $1.8438
Min. $1.6241
Máx. $1.9812
$69.38M 42.43M AERO -
3086
HTX
HTX
3086
HTX
$0.00000159 0.28% 0.92% 5.27%
30d -14.92%
60d -42.41%
90d -16.98%
Abert. $0.000001562
Min. $0.000001556
Máx. $0.000001598
$69.91M 43.99T HTX -
3087
TryHards
TryHards
3087
TRY
$0.030842 0.16% -0.27% 1.13%
30d 1633.67%
60d 3047.38%
90d 2546.24%
Abert. $0.030913
Min. $0.030728
Máx. $0.030925
$63.63M 2.06B TRY -
3088
Venom
Venom
3088
VENOM
$0.725156 -1.51% 28.91% 41.81%
30d 41.81%
60d 41.81%
90d 41.81%
Abert. $0.5629
Min. $0.514426
Máx. $0.73631
$60.72M 83.74M VENOM -
3089
smolecoin
smolecoin
3089
SMOLE
$0.000116 3.73% 17.67% -49.24%
30d -52.44%
60d -52.44%
90d -52.44%
Abert. $0.00010087
Min. $0.00009345
Máx. $0.00012271
$59.66M 513.98B SMOLE -
3090 $0.00000050 -0.37% -2.02% -0.57%
30d -2.67%
60d -0.22%
90d -38.89%
Abert. $0.000000509
Min. $0.000000482
Máx. $0.000000517
$52.56M 105.97T SATS -
3091
Wrapped eETH
Wrapped eETH
3091
weETH
$3,704.73 0.04% 0.02% 1.61%
30d 10.27%
60d 56.9%
90d 52.2%
Abert. $3,696.47
Min. $3,598.52
Máx. $3,740.83
$50.85M 13.73K weETH -
3092
Popcat
Popcat
3092
POPCAT
$0.353620 -6.28% 9.43% 89.91%
30d 3811.67%
60d 3552.25%
90d 2513.65%
Abert. $0.297321
Min. $0.256209
Máx. $0.377352
$50.29M 142.21M POPCAT -
3093
Wrapped Near
Wrapped Near
3093
WNEAR
$7.40 2.17% -1.09% 12.16%
30d 85.38%
60d 143.19%
90d 89.11%
Abert. $7.616
Min. $7.152
Máx. $7.664
$37.85M 5.12M WNEAR -
3094 $208.76 -0.09% -0.02% -1.82%
30d 68.56%
60d 91.38%
90d 74.95%
Abert. $209.27
Min. $202.68
Máx. $212.79
$35.77M 171.35K BSOL -
3095
CryptoGPT
CryptoGPT
3095
GPT
$0.065844 -0.21% -10.87% -4.4%
30d 116.79%
60d 497.42%
90d 365.32%
Abert. $0.064951
Min. $0.06409
Máx. $0.073879
$29.24M 444.10M GPT -
3096
Troll (New)
Troll (New)
3096
TROLL
$0.00000004 -0.93% -1.12% 9.66%
30d -31.96%
60d -8.47%
90d -8.47%
Abert. $0.000000039
Min. $0.000000035
Máx. $0.000000039
$34.09M 897.10T TROLL -
3097 $0.060322 0.12% 0.29% 0.69%
30d 2.89%
60d 3.49%
90d 2.17%
Abert. $0.059956
Min. $0.059956
Máx. $0.06054
$32.37M 536.54M MMXN -
3098 $2.53 -0.01% -0.27% 0.69%
30d 12.08%
60d 27.83%
90d 38.49%
Abert. $2.5297
Min. $2.5097
Máx. $2.5350
$32.23M 12.76M JLP -
3099
Cryptonex
Cryptonex
3099
CNX
$43.44 0.33% 1% -2.18%
30d 13.01%
60d 50.14%
90d 49.06%
Abert. $42.85
Min. $42.00
Máx. $43.51
$31.79M 731.77K CNX -
3100 $0.000249 - -2.7% -5.54%
30d -10.96%
60d -1.55%
90d -28.9%
Abert. $0.00026201
Min. $0.0002453
Máx. $0.00026234
$28.81M 115.75B rats -
26.143 Moedas monitoradas - Página 62 do 523

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.