Cap Mercado $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bullish Tokenized Stock (Ondo)
3051
BLSHon
|
$35.17 | - | - | -8.3% |
30d
-17.02%
60d
-4.8%
90d
10.62%
|
Abert. $35.17
Min. $35.17
Máx. $35.17
|
- - | $75.09K |
|
||
| 3052 |
EPIK Prime
3052
EPIK
|
$0.000059 | 0.07% | 7.81% | -4.74% |
30d
6.62%
60d
13.59%
90d
44.79%
|
Abert. $0.00005801
Min. $0.00005429
Máx. $0.00005853
|
$4.00 80.43K EPIK | $75.03K |
|
||
| 3053 |
Meme Alliance
3053
MMA
|
$0.000855 | - | 22.6% | 3.06% |
30d
-24.81%
60d
9.54%
90d
8.95%
|
Abert. $0.00069738
Min. $0.00069738
Máx. $0.00086665
|
- - | $74.78K |
|
||
| 3054 |
Golos
3054
GOLOS
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00058259
Min. $0.00058259
Máx. $0.00060248
|
$18.00 - | $149.97K |
|
||
| 3055 |
Paribus
3055
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
-
90d
105.18%
|
Abert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3056 |
GameCredits
3056
GAME
|
$0.000383 | - | - | - |
30d
6.9379%
60d
10.4989%
90d
23.7853%
|
Abert. $0.00038276
Min. $0.00038276
Máx. $0.00038276
|
$3.00 - | $74.19K |
|
||
| 3057 |
İstanbul Başakşehir Fan Token
3057
IBFK
|
$0.044629 | -1.13% | 1.57% | -4.21% |
30d
-4.91%
60d
-1.7%
90d
1.89%
|
Abert. $0.045593
Min. $0.043652
Máx. $0.045593
|
$1.67K 37.40K IBFK | $73.96K |
|
||
| 3058 |
Wombat Web 3 Gaming Platform
3058
WOMBAT
|
$0.000015 | -0.62% | 110.68% | -2.96% |
30d
-66.21%
60d
13.19%
90d
-62.64%
|
Abert. $0.000006886
Min. $0.000006846
Máx. $0.0000145
|
- - | $73.88K |
|
||
| 3059 |
Freeport-McMoRan Tokenized Stock (Ondo)
3059
FCXon
|
$62.18 | 0.32% | 0.24% | -1.85% |
30d
-0.26%
60d
7.79%
90d
15.12%
|
Abert. $62.02
Min. $61.96
Máx. $62.24
|
$696.02K 11.19K FCXon | $73.87K |
|
||
| 3060 |
PAID Network
3060
PAID
|
$0.000136 | - | 12.23% | 48.52% |
30d
35.93%
60d
43.65%
90d
72.16%
|
Abert. $0.00012092
Min. $0.00012092
Máx. $0.00013761
|
- - | $73.67K |
|
||
| 3061 |
Ninneko
3061
NINO
|
$0.001130 | - | -0.12% | -5.91% |
30d
-14.56%
60d
-15.11%
90d
-15.6%
|
Abert. $0.00113159
Min. $0.00113018
Máx. $0.00113159
|
$0 - | $73.35K |
|
||
| 3062 |
Green Shiba Inu (new)
3062
GINUX
|
$0.00000002 | - | - | -0.45% |
30d
-4.5%
60d
-2.81%
90d
-0.87%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $73.18K |
|
||
| 3063 |
Playcent
3063
PCNT
|
$0.001985 | - | -0.07% | 5.54% |
30d
-4.31%
60d
-4.31%
90d
-6.1%
|
Abert. $0.00198553
Min. $0.00198496
Máx. $0.00198681
|
- - | $72.89K |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.48 | - | 0.01% | 7.39% |
30d
23.94%
60d
60.99%
90d
60.99%
|
Abert. $45.74
Min. $45.47
Máx. $45.74
|
- - | $72.60K |
|
||
| 3065 |
ROD.AI
3065
RODAI
|
$0.0000000010 | - | 3.17% | -2.59% |
30d
-4.11%
60d
-16.09%
90d
-9.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $72.57K |
|
||
| 3066 |
Autism On Sol
3066
AUTISM
|
$0.000076 | - | -0.33% | -12.74% |
30d
12.97%
60d
-2.93%
90d
13.2%
|
Abert. $0.00007664
Min. $0.00003785
Máx. $0.00007664
|
- - | $72.50K |
|
||
| 3067 |
Worlds First Memecoin
3067
LOLCOIN
|
$0.000072 | - | -5.67% | 32.42% |
30d
54.68%
60d
-9.24%
90d
-27.66%
|
Abert. $0.00007735
Min. $0.00007202
Máx. $0.00007735
|
- - | $72.43K |
|
||
| 3068 |
Dexlab
3068
XLAB
|
$0.00000020 | 0.83% | 0.08% | 13.05% |
30d
-14%
60d
-26.79%
90d
-34.7%
|
Abert. $0.000000204
Min. $0.000000203
Máx. $0.000000205
|
$147.36K 722.33B XLAB | $72.05K |
|
||
| 3069 |
Witch Token
3069
WITCH
|
$0.001164 | - | 4.86% | -81.32% |
30d
-92.58%
60d
-96.7%
90d
-96.38%
|
Abert. $0.00111249
Min. $0.00109212
Máx. $0.00116847
|
$20.00 - | $71.97K |
|
||
| 3070 |
B.O.B the Blob
3070
BLOB
|
$0.000074 | - | -4.18% | -5.35% |
30d
33.37%
60d
-1.04%
90d
5.52%
|
Abert. $0.00007738
Min. $0.00007288
Máx. $0.00007738
|
- - | $71.67K |
|
||
| 3071 |
Decentral Games ICE
3071
ICE
|
$0.000315 | - | -0.01% | -0.38% |
30d
-0.21%
60d
0.25%
90d
-6.21%
|
Abert. $0.00031454
Min. $0.0003145
Máx. $0.00031454
|
- - | $71.29K |
|
||
| 3072 |
Centaur
3072
CNTR
|
$0.000014 | - | -0.09% | -2.93% |
30d
41.92%
60d
52.67%
90d
53.57%
|
Abert. $0.00001443
Min. $0.0000142
Máx. $0.00001443
|
$2.00 - | $71.08K |
|
||
| 3073 |
Sugar boy
3073
SUGAR
|
$0.000073 | 0.41% | -8.41% | -6.95% |
30d
-6.07%
60d
-32.7%
90d
-57.71%
|
Abert. $0.0000796
Min. $0.00007166
Máx. $0.0000796
|
$6.88K 94.65M SUGAR | $71.01K |
|
||
| 3074 |
CratD2C
3074
CRAT
|
$0.002364 | -0.04% | -1.5% | -6.25% |
30d
-31.66%
60d
-57.74%
90d
-72.12%
|
Abert. $0.00240015
Min. $0.00235517
Máx. $0.00240015
|
$85.01K 35.96M CRAT | $70.92K |
|
||
| 3075 |
DOGEFATHER
3075
DOGEFATHER
|
$0.000071 | - | -1.38% | 0.79% |
30d
17.39%
60d
31.15%
90d
42.68%
|
Abert. $0.00007255
Min. $0.00006938
Máx. $0.00007255
|
- - | $70.92K |
|
||
| 3076 |
Polly Penguin
3076
POLLY
|
$0.000070 | -2.49% | 1.07% | -9.96% |
30d
-26.06%
60d
-54%
90d
-60.43%
|
Abert. $0.00007067
Min. $0.00006629
Máx. $0.00007067
|
$600.00 8.55M POLLY | $70.22K |
|
||
| 3077 |
EYWA
3077
EYWA
|
$0.000701 | -0.04% | -0.1% | -2.7% |
30d
-4.78%
60d
-9.7%
90d
-18.71%
|
Abert. $0.00070039
Min. $0.00070035
Máx. $0.00070235
|
$127.59K 182.02M EYWA | $70.03K |
|
||
| 3078 |
Unstable Tether
3078
USDUT
|
$0.000069 | 1.9% | -1.72% | -50.12% |
30d
183.65%
60d
120.21%
90d
210.25%
|
Abert. $0.00007141
Min. $0.00006509
Máx. $0.00007141
|
$3.29K 47.47M USDUT | $69.32K |
|
||
| 3079 |
Internxt
3079
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3080 |
Astherus
3080
ASTHERUS
|
$0.000071 | -0.37% | -0.31% | -37.49% |
30d
-45.79%
60d
-82.82%
90d
-89.33%
|
Abert. $0.00007093
Min. $0.00006828
Máx. $0.00007093
|
$463.00 6.56M ASTHERUS | $69.23K |
|
||
| 3081 |
Bubb
3081
BUBB
|
$0.000069 | 5.44% | 4.61% | 10.63% |
30d
-86.86%
60d
-71.67%
90d
-79.31%
|
Abert. $0.0000608
Min. $0.0000608
Máx. $0.00006882
|
$1.08K 15.76M BUBB | $68.83K |
|
||
| 3082 |
Coral Finance
3082
CORL
|
$0.000294 | -0.04% | 5.61% | -21.2% |
30d
-69.34%
60d
-65.21%
90d
-75.42%
|
Abert. $0.00028093
Min. $0.00026689
Máx. $0.00029414
|
$26.98K 91.73M CORL | $68.35K |
|
||
| 3083 |
AigentX
3083
AIX
|
$0.000737 | - | -3.54% | -7.07% |
30d
-22.76%
60d
-24.38%
90d
-21.7%
|
Abert. $0.00076414
Min. $0.00073702
Máx. $0.00076414
|
- - | $68.22K |
|
||
| 3084 |
WTF Opossum
3084
WTFO
|
$0.000080 | - | -2.15% | 2.19% |
30d
-10.32%
60d
-34.68%
90d
-25.84%
|
Abert. $0.00008189
Min. $0.00007936
Máx. $0.00008336
|
- - | $68.01K |
|
||
| 3085 |
DinoSwap
3085
DINO
|
$0.000437 | - | 0.68% | -1.1% |
30d
-3.56%
60d
-0.94%
90d
1.71%
|
Abert. $0.00043438
Min. $0.00043092
Máx. $0.00044002
|
- - | $68.00K |
|
||
| 3086 |
MineD
3086
DIGI
|
$0.00000270 | -0.14% | -0.75% | -22.33% |
30d
-43.6%
60d
-47.96%
90d
-56.29%
|
Abert. $0.0000027989
Min. $0.000002544
Máx. $0.0000027989
|
$59.09K 21.87B DIGI | $67.72K |
|
||
| 3087 |
Chain Guardians
3087
CGG
|
$0.001100 | - | 0.59% | 0.72% |
30d
5.17%
60d
5.52%
90d
-10.73%
|
Abert. $0.0010937
Min. $0.001065
Máx. $0.00110016
|
- - | $67.64K |
|
||
| 3088 |
Catheon Gaming
3088
CATHEON
|
$0.000069 | -2.38% | -1.42% | 4.27% |
30d
4.64%
60d
10.91%
90d
-3.41%
|
Abert. $0.00007051
Min. $0.00006882
Máx. $0.00007171
|
$2.25K 32.46M CATHEON | $67.23K |
|
||
| 3089 |
Klink Finance
3089
KLINK
|
$0.000290 | -3.24% | -3.02% | -18.95% |
30d
-18.32%
60d
-44.68%
90d
-54.3%
|
Abert. $0.00029896
Min. $0.00029008
Máx. $0.00031379
|
$219.43K 756.43M KLINK | $67.20K |
|
||
| 3090 |
Clippy (kevanjatt)
3090
CLIPPY
|
$0.000067 | -0.43% | -4% | -13.71% |
30d
-47.05%
60d
-84.9%
90d
-87.46%
|
Abert. $0.00007037
Min. $0.00006601
Máx. $0.0000729
|
$8.37K 124.63M CLIPPY | $67.12K |
|
||
| 3091 |
Miracle Play
3091
MPT
|
$0.000048 | - | - | 1.92% |
30d
-66.15%
60d
-80.19%
90d
-94.21%
|
Abert. $0.00004796
Min. $0.00004796
Máx. $0.00004796
|
- - | $67.01K |
|
||
| 3092 |
Boochie by Matt Furie
3092
BOOCHIE
|
- | - | 3.43% | -12.12% |
30d
-20.46%
60d
33.65%
90d
60.14%
|
Abert. -
Min. -
Máx. -
|
- - | $66.93K |
|
||
| 3093 | $30.53 | - | 0.02% | -2.07% |
30d
2.1%
60d
8.13%
90d
26.35%
|
Abert. $30.52
Min. $30.52
Máx. $30.52
|
- - | $66.82K |
|
|||
| 3094 |
Self Chain
3094
SLF
|
$0.000398 | 0.72% | 2.35% | -5.97% |
30d
-15.8%
60d
-20.08%
90d
-6.01%
|
Abert. $0.00039013
Min. $0.00038843
Máx. $0.00039789
|
$54.80K 137.74M SLF | $66.45K |
|
||
| 3095 |
KOBAN
3095
KOBAN
|
$0.000134 | - | 0.09% | -0.85% |
30d
5.32%
60d
8.13%
90d
15.64%
|
Abert. $0.00013222
Min. $0.00012687
Máx. $0.00013386
|
$1.59K 11.86M KOBAN | $66.40K |
|
||
| 3096 |
Hivello
3096
HVLO
|
$0.000061 | 0.14% | 0.29% | -2.23% |
30d
-18.63%
60d
-28.2%
90d
-31.89%
|
Abert. $0.00006083
Min. $0.00005995
Máx. $0.00006094
|
$48.18K 790.53M HVLO | $66.08K |
|
||
| 3097 |
Belong
3097
BELONG1
|
$0.000930 | 1.77% | 13.6% | -17.15% |
30d
-46.04%
60d
-53.02%
90d
-61.47%
|
Abert. $0.00082056
Min. $0.00081844
Máx. $0.00092981
|
$16.74K 18.00M BELONG1 | $65.99K |
|
||
| 3098 |
Klaus
3098
KLAUS
|
$0.000065 | - | -0.14% | -11.42% |
30d
-15%
60d
-4.62%
90d
31.69%
|
Abert. $0.00006546
Min. $0.00006537
Máx. $0.00006546
|
- - | $65.37K |
|
||
| 3099 |
Flying Ketamine Horse
3099
FKH
|
$0.000066 | 0.76% | -3.86% | -1.09% |
30d
25.56%
60d
-10.57%
90d
-51.9%
|
Abert. $0.00007388
Min. $0.00006498
Máx. $0.00007388
|
$2.49K 37.52M FKH | $65.36K |
|
||
| 3100 |
NFTb
3100
NFTB
|
$0.000094 | - | 1.08% | 80.97% |
30d
75.55%
60d
78.48%
90d
49.1%
|
Abert. $0.00009348
Min. $0.00009348
Máx. $0.00009449
|
$0 - | $65.26K |
|
34.665 Moedas monitoradas - Página
62 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.