Cap Mercado $1.21T
-2.28%
Volume 24h $134.58B
-2.79%
BTC % 38.04%
-0.21%
ETH % 19.07%
-0.78%
Moedas
18.436
+17
Trocas
793
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SproutsExtreme
3051
SPEX
|
$0.00000030 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000030
Min. $0.00000030
Máx. $0.00000031
|
$0 - | $872.00 |
|
|
| 3052 |
Abulaba
3052
AAA
|
$0.000057 | 0.36% | -0.68% | 6.53% |
30d 37.88%
60d 72.17%
90d -68.48%
|
Abert. $0.000058
Min. $0.000056
Máx. $0.000058
|
$0 - | $855.00 |
|
|
| 3053 |
Proton Token
3053
PTT
|
$0.00000010 | 0.05% | -0.06% | -0.07% |
30d -
60d -
90d -
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$0 - | $840.00 |
|
|
| 3054 |
HempCoin.com
3054
HMP
|
$0.00000061 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000067
Min. $0.00000060
Máx. $0.00000067
|
$3.00 - | $830.00 |
|
|
| 3055 |
IFX24
3055
IFX24
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d -77.63%
60d -77.18%
90d -83.89%
|
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
|
- - | $721.00 |
|
|
| 3056 |
P7Coin
3056
P7C
|
$0.000019 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$0 - | $664.00 |
|
|
| 3057 |
Dinero
3057
DIN
|
$0.000072 | 0.06% | -0.06% | 0.98% |
30d -32.9%
60d -51.1%
90d -39.61%
|
Abert. $0.000074
Min. $0.000072
Máx. $0.000074
|
$0 9.81K DIN | $645.00 |
|
|
| 3058 |
Cointorox
3058
OROX
|
$0.000114 | 0.7% | 3.08% | 11.24% |
30d -
60d -
90d -
|
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
|
$0 - | $628.00 |
|
|
| 3059 |
PonziCoin
3059
PONZI
|
$0.000722 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Abert. $0.000739
Min. $0.000716
Máx. $0.000739
|
- - | $621.00 |
|
|
| 3060 |
HOdlcoin
3060
HODL
|
$0.00000241 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000099
Min. $0.00000099
Máx. $0.00000241
|
$2.00 - | $560.00 |
|
|
| 3061 |
Argus
3061
ARGUS
|
$0.000481 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 128.15%
90d 61.01%
|
Abert. $0.000493
Min. $0.000477
Máx. $0.000493
|
$1.00 - | $552.00 |
|
|
| 3062 |
BTCtalkcoin
3062
TALK
|
$0.00000829 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000946
Min. $0.00000829
Máx. $0.000011
|
$47.00 - | $541.00 |
|
|
| 3063 |
PAMP Network
3063
PAMP
|
$0.000214 | 0.32% | 2.49% | 25.09% |
30d -
60d -
90d -
|
Abert. $0.003437
Min. $0.003380
Máx. $0.003807
|
$0 - | $521.00 |
|
|
| 3064 |
Diligence
3064
IRA
|
$0.000024 | 0.06% | -50.03% | 0.98% |
30d -62.72%
60d -61.97%
90d -59.74%
|
Abert. $0.000049
Min. $0.000024
Máx. $0.000073
|
$5.00 - | $505.00 |
|
|
| 3065 |
SONO
3065
SONO
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -73.16%
|
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
|
$0 - | $501.00 |
|
|
| 3066 |
Storeum
3066
STO
|
$0.00000160 | 0.48% | -0.68% | 6.65% |
30d 38.04%
60d 72.37%
90d -20.58%
|
Abert. $0.00000165
Min. $0.00000159
Máx. $0.00000165
|
- - | $447.00 |
|
|
| 3067 |
Staker
3067
STR
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d -44.08%
60d 14.07%
90d -59.74%
|
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
|
$38.21K - | $408.00 |
|
|
| 3068 |
Newton Coin Project
3068
NCP
|
$0.00000317 | - | - | - |
30d -16.72%
60d 131.53%
90d 44.76%
|
Abert. $0.00000317
Min. $0.00000317
Máx. $0.00000317
|
$0 - | $332.00 |
|
|
| 3069 |
Bulleon
3069
BLN
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d -42.96%
90d -59.74%
|
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
|
$0 - | $263.00 |
|
|
| 3070 |
Trexcoin
3070
TREXC
|
$0.00000024 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000025
|
- - | $242.00 |
|
|
| 3071 |
Fabric
3071
FAB
|
$0.00000473 | - | -2.6% | 25.23% |
30d 5766.35%
60d -99.82%
90d -99.79%
|
Abert. $0.00000491
Min. $0.00000388
Máx. $0.00000491
|
$3.28K 692.67M FAB | $233.00 |
|
|
| 3072 |
BLAST
3072
BLAST
|
$0.00000398 | - | - | - |
30d -34.5%
60d -36.18%
90d -52.91%
|
Abert. $0.000190
Min. $0.000190
Máx. $0.000190
|
$71.00 - | $190.00 |
|
|
| 3073 |
Luna Coin
3073
LUNAC
|
$0.000108 | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Abert. $0.005952
Min. $0.005522
Máx. $1.3314
|
$95.00 - | $184.00 |
|
|
| 3074 |
CryptoVerificationCoin
3074
CVCC
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -59.74%
|
Abert. $0.000246
Min. $0.000239
Máx. $0.000246
|
- - | $140.00 |
|
|
| 3075 |
Digital Credits
3075
DGCS
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$0 - | $114.00 |
|
|
| 3076 |
Selfiecoin
3076
SLFI
|
$0.00000064 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000065
Min. $0.00000064
Máx. $0.00000065
|
$0 - | $69.00 |
|
|
| 3077 |
Livenodes
3077
LNO
|
$0.000038 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000040
Min. $0.000038
Máx. $0.000040
|
$0 - | $54.00 |
|
|
| 3078 |
Nibble
3078
NBXC
|
$0.000168 | 16.74% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Abert. $0.000148
Min. $0.000144
Máx. $0.000170
|
$1.31K - | $45.00 |
|
|
| 3079 |
HarmonyCoin
3079
HMC
|
$0.000058 | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
|
$0 - | $33.00 |
|
|
| 3080 |
CoinOne Token
3080
CONE
|
$0.00000516 | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Abert. $0.939248
Min. $0.780137
Máx. $0.962608
|
$0 - | $24.00 |
|
|
| 3081 |
NFT
3081
NFT
|
$0.00000064 | -0.18% | 1.9% | -7.18% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000065
|
$35.97K 56.11B NFT | $23.00 |
|
|
| 3082 |
CryptoPlanes
3082
CPAN
|
$0.00000116 | 0.52% | 13.85% | 14.74% |
30d 25.36%
60d 1.03%
90d 29.76%
|
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000116
|
$831.00 718.88M CPAN | $18.00 |
|
|
| 3083 |
YFFII Finance
3083
YFFII
|
$0.000060 | 2.27% | -11.17% | -28.17% |
30d -57.72%
60d -85.5%
90d -94.11%
|
Abert. $0.000070
Min. $0.000058
Máx. $0.000075
|
$311.00 5.21M YFFII | $1.00 |
|
|
| 3084 |
InnovativeBioresearchClassic
3084
INNBCL
|
$0.00000002 | - | - | - |
30d 0.04%
60d -85.69%
90d -97.43%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 - | $0 |
|
|
| 3085 |
WETH
3085
WETH
|
$1,889.49 | 0.29% | -0.57% | 6.46% |
30d 38.74%
60d 72.67%
90d -7%
|
Abert. $1,952.62
Min. $1,871.51
Máx. $1,952.62
|
$1.13B 600.46K WETH | - |
|
|
| 3086 |
Try.Finance
3086
TRY
|
$0.055460 | -0.08% | -0.09% | -0.21% |
30d -3.96%
60d -3.71%
90d -11.35%
|
Abert. $0.055642
Min. $0.055450
Máx. $0.055642
|
$208.93M 3.77B TRY | - |
|
|
| 3087 |
Eutaria
3087
EUT
|
$0.00000548 | - | - | -4.05% |
30d -20.72%
60d -43.99%
90d -62.33%
|
Abert. $0.003209
Min. $0.003209
Máx. $0.003209
|
$66.18M - | - |
|
|
| 3088 |
XT.com Token
3088
XT
|
$3.51 | 0.27% | 0.26% | 3.19% |
30d 45.22%
60d 84.41%
90d 56.46%
|
Abert. $3.5624
Min. $3.4885
Máx. $3.5624
|
$60.99M 17.38M XT | - |
|
|
| 3089 |
XT Stablecoin XTUSD
3089
XTUSD
|
$0.9995 | -0.05% | -0.06% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Abert. $1.0013
Min. $0.9994
Máx. $1.0019
|
$55.07M 55.10M XTUSD | - |
|
|
| 3090 |
GogolCoin
3090
GOL
|
$0.724212 | 0.41% | -26.76% | -21.84% |
30d 86.11%
60d -18.16%
90d -36.22%
|
Abert. $0.984587
Min. $0.623388
Máx. $0.9941
|
$47.89M 66.13M GOL | - |
|
|
| 3091 |
NFTNetwork
3091
NFTN
|
$0.015260 | - | -0.27% | -1.41% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Abert. $0.015293
Min. $0.014983
Máx. $0.015470
|
$34.58M 2.27B NFTN | - |
|
|
| 3092 |
Wrapped Solana
3092
SOL
|
$43.40 | 0.59% | -1.46% | 2.78% |
30d 8.52%
60d 31.96%
90d -20.37%
|
Abert. $45.70
Min. $42.98
Máx. $45.70
|
$31.44M 724.56K SOL | - |
|
|
| 3093 |
Sportium
3093
SPRT
|
$0.349250 | 0.45% | -47.8% | -57.35% |
30d -27.99%
60d 5.16%
90d -39.51%
|
Abert. $0.667170
Min. $0.326554
Máx. $0.669116
|
$33.55M 96.05M SPRT | - |
|
|
| 3094 |
Wrapped Matic
3094
WMATIC
|
$0.950553 | 0.27% | -1.58% | 3.48% |
30d 23.82%
60d 139.15%
90d 35.19%
|
Abert. $0.9946
Min. $0.936625
Máx. $0.9946
|
$24.30M 25.57M WMATIC | - |
|
|
| 3095 |
Beacon ETH
3095
BETH
|
$1,821.91 | 0.27% | -0.8% | 5.91% |
30d 37.15%
60d 74.13%
90d -7.4%
|
Abert. $1,879.48
Min. $1,805.81
Máx. $1,879.48
|
$21.77M 11.95K BETH | - |
|
|
| 3096 |
Bitrise Token
3096
BRISE
|
$0.00000084 | -5.44% | 61.27% | 123.58% |
30d 113.69%
60d 155.41%
90d 20.18%
|
Abert. $0.00000053
Min. $0.00000051
Máx. $0.00000095
|
$20.49M 24.39T BRISE | - |
|
|
| 3097 |
ZEDXION
3097
ZEDXION
|
$0.124374 | 0.26% | 0.19% | -0.21% |
30d 11.25%
60d 25.04%
90d -7.22%
|
Abert. $0.12580
Min. $0.123282
Máx. $0.12580
|
$20.31M 163.31M ZEDXION | - |
|
|
| 3098 |
Grove
3098
GVR
|
- | -0.39% | 2.17% | -2.96% |
30d 27.3%
60d 587.46%
90d 585.11%
|
Abert. -
Min. -
Máx. $0.0000000010
|
$19.54M - | - |
|
|
| 3099 |
sETH
3099
SETH
|
$1,877.24 | 0.16% | -0.66% | 5.07% |
30d 37.86%
60d 71.85%
90d -6.5%
|
Abert. $1,978.66
Min. $1,870.55
Máx. $1,978.66
|
$16.24M 8.65K SETH | - |
|
|
| 3100 |
Wrapped AVAX
3100
WAVAX
|
$27.85 | 0.31% | 0.32% | -0.19% |
30d 28.69%
60d 71.26%
90d -16.47%
|
Abert. $28.40
Min. $27.21
Máx. $28.40
|
$17.77M 637.95K WAVAX | - |
|
18.436 Moedas monitoradas - Página 62 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.