Cap Mercado $1.12T 2.11%
Volume 24h $108.18B 7.81%
BTC % 40.63% 0.17%
ETH % 17.87% 0.89%
Moedas 20.180 +6
Trocas 819
Última atualização 39 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3051 $0.036979 3.5% -0.22% 38.61%
30d 124.16%
60d 31.93%
90d -1.89%
Abert. $0.033326
Min. $0.033293
Máx. $0.038618
$1.16M 31.27M YDF -
3052
Crypteriumcoin
Crypteriumcoin
3052
CCOIN
$0.037273 0.03% -3.75% 9.22%
30d 10.77%
60d 12.96%
90d 27.4%
Abert. $0.037249
Min. $0.036983
Máx. $0.038728
$1.39M 37.24M CCOIN -
3053
Vixco
Vixco
3053
VIX
$0.023257 0.21% 5.2% 5.45%
30d -2.86%
60d -2.86%
90d -2.86%
Abert. $0.022318
Min. $0.021802
Máx. $0.023257
$1.41M 60.44M VIX -
3054
Squid Grow
Squid Grow
3054
SQUIDGROW
$0.00000002 1.04% 15.06% 6.62%
30d 64.56%
60d 242.07%
90d 81.7%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$1.41M 74.18T SQUIDGROW -
3055 $1.0036 -0.11% 0.42% 0.03%
30d 0.57%
60d 0.62%
90d 0.76%
Abert. $1.0013
Min. $0.9939
Máx. $1.0048
$1.34M 1.34M MIM -
3056
ALTAVA
ALTAVA
3056
TAVA
$0.215965 0.38% -1.95% -2.63%
30d -9.87%
60d -19.67%
90d -45.17%
Abert. $0.225237
Min. $0.212194
Máx. $0.225237
$1.40M 6.47M TAVA -
3057
Race Kingdom
Race Kingdom
3057
ATOZ
$0.201260 1.47% 3% -7.79%
30d 19.58%
60d -9.65%
90d -19.54%
Abert. $0.195562
Min. $0.193119
Máx. $0.201260
$1.35M 6.70M ATOZ -
3058
Vela Token
Vela Token
3058
VELA
$2.51 -3.38% -14.96% 92.2%
30d 92.2%
60d 92.2%
90d 92.2%
Abert. $2.7640
Min. $2.2355
Máx. $3.0939
$1.29M 513.21K VELA -
3059 $61.85 0.25% 0.78% -0.22%
30d 5.24%
60d 7.31%
90d 17.77%
Abert. $61.59
Min. $61.26
Máx. $61.85
$1.42M 22.98K CGO -
3060 $0.9921 -0.16% 0.28% -0.06%
30d -0.16%
60d -0.27%
90d -0.07%
Abert. $0.989076
Min. $0.987101
Máx. $0.9938
$1.34M 1.35M USDP -
3061
Exen Coin
Exen Coin
3061
BTXN
$0.569817 1.51% 1.78% 5.19%
30d 69.53%
60d 96.61%
90d 3.39%
Abert. $0.556084
Min. $0.541623
Máx. $0.569817
$1.02M 1.79M BTXN -
3062
Agrinode
Agrinode
3062
AGN
$0.006957 -5.75% 12.27% 18.51%
30d -44.4%
60d -49.98%
90d -49.98%
Abert. $0.006420
Min. $0.006196
Máx. $0.009010
$1.56M 224.46M AGN -
3063 $0.002578 1.21% -5.66% 19.2%
30d -59.54%
60d -59.54%
90d -59.54%
Abert. $0.002663
Min. $0.002316
Máx. $0.002748
$1.27M 492.55M GVC -
3064 $26.79 -0.62% 2.02% -7.08%
30d 109.64%
60d 91.04%
90d -25.83%
Abert. $26.61
Min. $23.78
Máx. $27.34
$1.32M 49.26K FOLD -
3065 $0.631713 2.92% 6.22% 26.86%
30d 22.99%
60d -18.76%
90d 3121.73%
Abert. $0.602035
Min. $0.565980
Máx. $0.631713
$1.15M 1.82M TYRANT -
3066 $0.055455 0.8% 0.39% 23.43%
30d 163.64%
60d -3.36%
90d -3.36%
Abert. $0.055553
Min. $0.054414
Máx. $0.061158
$1.25M 22.49M SQUAD -
3067
OpenBlox
OpenBlox
3067
OBX
$0.003807 0.18% -7.35% 108.83%
30d 249.64%
60d 38.22%
90d -16.8%
Abert. $0.004092
Min. $0.003727
Máx. $0.004116
$1.23M 322.91M OBX -
3068
PREMA
PREMA
3068
PRMX
$0.003964 0.59% 1.12% 3.49%
30d 6.65%
60d -14.07%
90d -84.32%
Abert. $0.003933
Min. $0.003880
Máx. $0.004160
$1.26M 318.03M PRMX -
3069
AladdinDAO
AladdinDAO
3069
ALD
$0.105913 0.68% -5.74% 110.94%
30d 272.34%
60d 194.05%
90d 95.41%
Abert. $0.112525
Min. $0.103203
Máx. $0.112680
$1.33M 12.58M ALD -
3070
LunaGens
LunaGens
3070
LUNG
$0.001277 1% 9.36% 23.19%
30d 33.8%
60d -15.87%
90d -35.64%
Abert. $0.001164
Min. $0.001160
Máx. $0.001277
$1.21M 946.69M LUNG -
3071 $0.058062 2.94% -5.15% -5.16%
30d 1.67%
60d -7.8%
90d -17.88%
Abert. $0.064234
Min. $0.056402
Máx. $0.064234
$1.20M 20.70M POKT -
3072 $0.235306 -1.59% -3.81% -14.98%
30d 38.03%
60d 9.92%
90d -21.09%
Abert. $0.243451
Min. $0.235306
Máx. $0.244902
$1.26M 5.34M OCT -
3073
GAMI World
GAMI World
3073
GAMI
$0.746050 0.03% -0.03% 4.15%
30d -4.71%
60d 101.74%
90d 154.02%
Abert. $0.741421
Min. $0.708956
Máx. $0.762317
$1.22M 1.63M GAMI -
3074
ZILLION AAKAR XO
ZILLION AAKAR XO
3074
ZILLIONXO
$0.611558 0.88% 6.73% 18.67%
30d 42.34%
60d 32.43%
90d 43.41%
Abert. $0.578858
Min. $0.555376
Máx. $0.611558
$1.23M 2.01M ZILLIONXO -
3075
Evmos
Evmos
3075
EVMOS
$0.462179 0.28% 0.4% -2.71%
30d 53.17%
60d -21.87%
90d -75.3%
Abert. $0.458684
Min. $0.449903
Máx. $0.462305
$1.20M 2.59M EVMOS -
3076
DOGGO
DOGGO
3076
DOGGO
$0.00000003 0.95% 33.88% 6.55%
30d -59.37%
60d -59.37%
90d -59.37%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
$1.15M 44.09T DOGGO -
3077
hiFIDENZA
hiFIDENZA
3077
HIFIDENZA
$0.257234 -1.19% 9.3% 92.21%
30d 57.94%
60d 204.75%
90d 101.74%
Abert. $0.276230
Min. $0.191024
Máx. $0.276230
$1.11M 4.32M HIFIDENZA -
3078
Hedron
Hedron
3078
HDRN
$0.00000180 0.6% 7.8% 26.23%
30d 57.65%
60d -8.42%
90d -49%
Abert. $0.00000159
Min. $0.00000159
Máx. $0.00000180
$941.29K 523.23B HDRN -
3079
Convex CRV
Convex CRV
3079
CVXCRV
$0.973018 3.42% 8.49% 7.04%
30d 99.21%
60d 60.14%
90d 12.25%
Abert. $0.898694
Min. $0.863894
Máx. $0.973018
$1.31M 1.35M CVXCRV -
3080 $0.702887 - 1.17% 7.21%
30d 13.7%
60d 13.19%
90d -7.11%
Abert. $0.693770
Min. $0.693695
Máx. $0.702887
$1.22M 1.74M DUSD -
3081 $0.00000005 0.46% -0.73% -4.42%
30d 20.41%
60d 27.1%
90d -28.69%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$1.12M 23.29T CAW -
3082 $0.024331 0.92% -2.01% 9.99%
30d 19.39%
60d 8.87%
90d -31.75%
Abert. $0.025347
Min. $0.023543
Máx. $0.025347
$1.12M 46.19M UST -
3083
Dopex
Dopex
3083
DPX
$313.26 2.75% 5.12% 9.85%
30d 29.23%
60d 30.11%
90d 4.22%
Abert. $306.78
Min. $289.68
Máx. $313.26
$1.16M 3.70K DPX -
3084
Crypto ARC
Crypto ARC
3084
ARC
$0.067978 - 1.1% 1.45%
30d -48.16%
60d -38.75%
90d -38.92%
Abert. $0.067062
Min. $0.066733
Máx. $0.068139
$1.08M 15.94M ARC -
3085
STEM
STEM
3085
STEMX
$0.009418 0.04% -0.45% -1.18%
30d -10.89%
60d -26.03%
90d -51.75%
Abert. $0.009505
Min. $0.009410
Máx. $0.009505
$1.06M 112.09M STEMX -
3086
INERY
INERY
3086
INR
$0.150709 0.03% -0.84% 3.57%
30d 8.24%
60d 6.45%
90d -28.86%
Abert. $0.152775
Min. $0.149935
Máx. $0.153163
$1.04M 6.91M INR -
3087
CANTO
CANTO
3087
CANTO
$0.529468 - 27.2% 56.92%
30d 645.87%
60d 200.57%
90d 76.72%
Abert. $0.401498
Min. $0.401498
Máx. $0.529468
$1.07M 2.03M CANTO -
3088
SAFE(AnWang)
SAFE(AnWang)
3088
SAFE
$13.89 -0.42% 6.44% 61.78%
30d 118.22%
60d 80.48%
90d 171.45%
Abert. $12.89
Min. $12.87
Máx. $14.76
$1.02M 73.47K SAFE -
3089
Saltmarble
Saltmarble
3089
SML
$10.44 0.9% -0.26% -13.63%
30d -23.53%
60d -43.69%
90d 6.44%
Abert. $10.48
Min. $10.32
Máx. $10.51
$1.04M 99.46K SML -
3090 $0.243190 0.15% 0.46% 8.51%
30d -30.76%
60d -31.6%
90d -2.21%
Abert. $0.241906
Min. $0.241352
Máx. $0.403468
$1.01M 4.17M CFC -
3091
Arabic
Arabic
3091
ABIC
$0.005997 - - -
30d 9.83%
60d 37.43%
90d 46.96%
Abert. $0.005997
Min. $0.005996
Máx. $0.005997
$1.01M 168.17M ABIC -
3092 $0.514273 - - 0.17%
30d 0.63%
60d 0.6%
90d 0.36%
Abert. $0.514236
Min. $0.514231
Máx. $0.514293
$1.01M - -
3093 $0.022672 -0.49% 0.01% 0.39%
30d -9.51%
60d -18.16%
90d -18.16%
Abert. $0.022550
Min. $0.022550
Máx. $0.022784
$1.00M 44.28M VXT -
3094
Unizen
Unizen
3094
ZCX
$0.091460 -0.76% -2.18% -1.29%
30d 7.61%
60d 36.12%
90d -35.87%
Abert. $0.092506
Min. $0.087602
Máx. $0.093997
$1.03M 11.30M ZCX -
3095 $0.059008 - - -0.68%
30d -5.94%
60d -34.44%
90d -72.54%
Abert. $0.058502
Min. $0.058502
Máx. $0.059058
$982.30K 16.65M METAL -
3096
Lyra
Lyra
3096
LYRA
$0.171915 2.3% 15.15% 18.09%
30d 151.77%
60d 104.1%
90d 30.48%
Abert. $0.149290
Min. $0.146375
Máx. $0.171915
$1.02M 5.95M LYRA -
3097
Stronger
Stronger
3097
STRNGR
$2.54 1.45% 47.71% 75.71%
30d 122.68%
60d 129.05%
90d 29.02%
Abert. $1.4710
Min. $1.4710
Máx. $3.4725
$961.25K 379.12K STRNGR -
3098
MMPRO Token
MMPRO Token
3098
MMPRO
$0.118796 0.16% -0.22% 24.68%
30d 79.44%
60d 82.09%
90d 50.05%
Abert. $0.117729
Min. $0.116844
Máx. $0.121112
$971.47K 8.18M MMPRO -
3099
xDAI
xDAI
3099
xDAI
$0.9998 0.03% - 0.16%
30d -0.02%
60d -0.04%
90d -0.02%
Abert. $0.9992
Min. $0.9992
Máx. $1.0027
$959.34K 959.53K xDAI -
3100
TEMDAO
TEMDAO
3100
TEM
$0.229300 -2.69% -15.22% 58.58%
30d 300.89%
60d 276.48%
90d 276.48%
Abert. $0.276759
Min. $0.211085
Máx. $0.295631
$921.65K 4.02M TEM -
20.180 Moedas monitoradas - Página 62 do 404

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.