Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ski Mask Cat
3051
SKICAT
|
$0.000160 | -0.01% | -12.52% | -14.42% |
30d
-9.46%
60d
41.41%
90d
-38.43%
|
Abert. $0.00018338
Min. $0.00016039
Máx. $0.00018604
|
$77.71K 484.47M SKICAT | $158.82K |
|
||
| 3052 |
Prism
3052
PRISM
|
$0.000275 | - | -0.49% | -11.28% |
30d
-39.62%
60d
-47.46%
90d
-56.02%
|
Abert. $0.00027612
Min. $0.00027468
Máx. $0.00027613
|
- - | $158.57K |
|
||
| 3053 |
Junkcoin
3053
JKC
|
$0.008838 | -0.01% | -1.13% | 1.54% |
30d
12.23%
60d
33.86%
90d
-24.78%
|
Abert. $0.00922447
Min. $0.0088384
Máx. $0.00922447
|
$3.31K 374.29K JKC | $157.71K |
|
||
| 3054 |
Speedy
3054
SPEEDY
|
$0.000157 | -2.62% | -15.99% | -20.64% |
30d
0.86%
60d
-6.84%
90d
-26.57%
|
Abert. $0.0002057
Min. $0.00015724
Máx. $0.0002057
|
$1.27K 8.11M SPEEDY | $157.24K |
|
||
| 3055 |
BBS Network
3055
BBS
|
$0.002237 | 0.45% | -2.65% | -0.74% |
30d
1.95%
60d
1.88%
90d
-35.01%
|
Abert. $0.00228543
Min. $0.00220944
Máx. $0.00231554
|
$343.00 153.50K BBS | $156.47K |
|
||
| 3056 |
Matt Furie
3056
MATT
|
$0.00000037 | - | -3.96% | -0.53% |
30d
42.19%
60d
41.11%
90d
-23.12%
|
Abert. $0.000000387
Min. $0.0000003709
Máx. $0.00000039
|
- - | $156.35K |
|
||
| 3057 |
Success Kid
3057
SKID
|
$0.001792 | - | 14.39% | 22.51% |
30d
17.87%
60d
-1.59%
90d
-0.71%
|
Abert. $0.00157839
Min. $0.00152993
Máx. $0.00183514
|
- - | $155.43K |
|
||
| 3058 |
Conceal
3058
CCX
|
$0.007424 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$30.00 - | $154.76K |
|
||
| 3059 |
SENATE / SIDUS Heroes DAO
3059
SENATE
|
$0.001049 | - | 1.29% | 0.7% |
30d
-2.45%
60d
6.92%
90d
-13.5%
|
Abert. $0.00103522
Min. $0.00103522
Máx. $0.00104867
|
- - | $154.13K |
|
||
| 3060 |
Pillar
3060
PLR
|
$0.000594 | 0.45% | -2.65% | -0.33% |
30d
-14.15%
60d
-6.09%
90d
-31.4%
|
Abert. $0.00060701
Min. $0.00059045
Máx. $0.00061501
|
$17.00 30.22K PLR | $154.08K |
|
||
| 3061 |
METAVERSE FACE
3061
MEFA
|
$0.000016 | - | -1.24% | -0.8% |
30d
0.38%
60d
-0.73%
90d
-30.22%
|
Abert. $0.00001639
Min. $0.00001619
Máx. $0.00001639
|
- - | $154.06K |
|
||
| 3062 |
Super Trump
3062
STRUMP
|
$0.000084 | - | -2.55% | 45.94% |
30d
56.65%
60d
46.33%
90d
-11.16%
|
Abert. $0.00008501
Min. $0.00008361
Máx. $0.00008693
|
- - | $153.64K |
|
||
| 3063 |
PrompTale AI
3063
TALE
|
$0.001515 | 0.13% | 4.15% | 4.28% |
30d
-37.43%
60d
40.9%
90d
12.46%
|
Abert. $0.0014725
Min. $0.00145321
Máx. $0.00151518
|
$11.01K 7.27M TALE | $153.63K |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.054318 | 0.96% | -2.33% | 4.6% |
30d
21.52%
60d
15.33%
90d
-5.84%
|
Abert. $0.055615
Min. $0.053797
Máx. $0.056032
|
$0 0 STJUNO | $153.52K |
|
||
| 3065 |
DeFi Land
3065
DFL
|
$0.000021 | - | -4.15% | 14.95% |
30d
4.68%
60d
-26.39%
90d
-62.02%
|
Abert. $0.00002254
Min. $0.00002149
Máx. $0.00002263
|
- - | $153.39K |
|
||
| 3066 |
OneLedger
3066
OLT
|
$0.000302 | 0.32% | -0.36% | 0.3% |
30d
11.1%
60d
7.06%
90d
6.48%
|
Abert. $0.00030114
Min. $0.00029998
Máx. $0.0003031
|
$141.64K 469.02M OLT | $153.09K |
|
||
| 3067 |
ZKFair
3067
ZKF
|
$0.000015 | -1.93% | -3.3% | -4.5% |
30d
-24.29%
60d
-23.22%
90d
-46.11%
|
Abert. $0.0000154
Min. $0.00001528
Máx. $0.000016
|
$50.72K 3.32B ZKF | $152.82K |
|
||
| 3068 |
Nibbles
3068
NIBBLES
|
$0.00000107 | - | -1.19% | 0.78% |
30d
-5.43%
60d
49.13%
90d
1255.34%
|
Abert. $0.00000108
Min. $0.0000010669
Máx. $0.00000108
|
- - | $151.61K |
|
||
| 3069 |
Andy BSC
3069
ANDY
|
$0.0000000010 | 2.52% | -6.6% | -4.15% |
30d
9.92%
60d
-13.17%
90d
-40.81%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$800.00 800.10B ANDY | $151.30K |
|
||
| 3070 |
K9 Finance
3070
KNINE
|
$0.00000038 | -5.76% | -15.38% | -13.45% |
30d
-2.47%
60d
-20.09%
90d
-59%
|
Abert. $0.000000443
Min. $0.000000375
Máx. $0.000000447
|
$4.04K 10.78B KNINE | $151.00K |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.007866 | 0.25% | -0.77% | 0.62% |
30d
2.17%
60d
-3.22%
90d
-32.66%
|
Abert. $0.00792868
Min. $0.00784608
Máx. $0.00799096
|
$57.00 7.35K DUST | $150.59K |
|
||
| 3072 |
Eden / ARCH
3072
EDEN
|
$0.011370 | - | -0.11% | 16.35% |
30d
-3.8%
60d
-3.71%
90d
-5.68%
|
Abert. $0.011378
Min. $0.011369
Máx. $0.011397
|
$910.00 80.07K EDEN | $150.45K |
|
||
| 3073 |
Roost Coin
3073
ROOST
|
$0.000160 | 3.54% | 4.42% | -18.61% |
30d
-4.89%
60d
-29.05%
90d
-48.56%
|
Abert. $0.00015352
Min. $0.00015097
Máx. $0.0001603
|
$984.00 6.14M ROOST | $150.23K |
|
||
| 3074 |
Golos
3074
GOLOS
|
$0.000603 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00060323
Min. $0.00060323
Máx. $0.00060323
|
$94.00 - | $150.16K |
|
||
| 3075 |
Koala AI
3075
KOKO
|
$0.00000002 | - | -2.67% | -9.02% |
30d
10.12%
60d
-31.11%
90d
-41.49%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
- - | $149.69K |
|
||
| 3076 |
SophiaTX
3076
SPHTX
|
$0.000452 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $149.45K |
|
||
| 3077 |
PAWS
3077
PAWS
|
$0.00000281 | 0.04% | -6.56% | -6.69% |
30d
-34.09%
60d
-44.19%
90d
-54.55%
|
Abert. $0.000002992
Min. $0.000002812
Máx. $0.000003013
|
$124.63K 44.30B PAWS | $149.27K |
|
||
| 3078 |
Belong
3078
BELONG1
|
$0.002098 | 2.44% | 31.81% | 41.2% |
30d
30.01%
60d
-5.94%
90d
-43.69%
|
Abert. $0.00163897
Min. $0.00159223
Máx. $0.00241384
|
$170.66K 81.35M BELONG1 | $148.87K |
|
||
| 3079 |
Aurigami
3079
PLY
|
$0.000036 | - | -0.03% | -0.02% |
30d
0.07%
60d
-0.01%
90d
0.12%
|
Abert. $0.00003601
Min. $0.00003599
Máx. $0.00003601
|
- - | $148.56K |
|
||
| 3080 |
Large Language Model
3080
LLM
|
$0.000148 | 1.26% | 2% | 2.01% |
30d
30.96%
60d
32.05%
90d
-38.99%
|
Abert. $0.00014607
Min. $0.00014302
Máx. $0.0001519
|
$129.83K 877.43M LLM | $147.97K |
|
||
| 3081 |
Wrapped Shido
3081
WSHIDO
|
$0.000171 | -0.03% | 0.04% | -5.07% |
30d
-7.82%
60d
-36.64%
90d
-32.73%
|
Abert. $0.00017127
Min. $0.00017044
Máx. $0.00017247
|
$5.42K 31.63M WSHIDO | $147.97K |
|
||
| 3082 |
TON Station
3082
SOON
|
$0.00000224 | 1.45% | -3.81% | -10.88% |
30d
-55.42%
60d
-57.33%
90d
-80.21%
|
Abert. $0.000002318
Min. $0.00000222
Máx. $0.000002352
|
$97.33K 43.39B SOON | $147.76K |
|
||
| 3083 |
Hawk Tuah
3083
HAWKTUAH
|
$0.000172 | - | -3.18% | 2.84% |
30d
-15.16%
60d
-42.15%
90d
90.43%
|
Abert. $0.00017794
Min. $0.00017183
Máx. $0.00017948
|
- - | $147.63K |
|
||
| 3084 |
AMEPAY
3084
AME
|
$0.000292 | 0.05% | -1.85% | 0.41% |
30d
11.42%
60d
-47.83%
90d
-57.27%
|
Abert. $0.0002971
Min. $0.00029062
Máx. $0.00029897
|
$64.13K 219.50M AME | $146.08K |
|
||
| 3085 |
DarkStar
3085
DARK
|
$0.000482 | -2.82% | -5.22% | -2.94% |
30d
1.28%
60d
-15.7%
90d
-54.32%
|
Abert. $0.00051836
Min. $0.00047914
Máx. $0.00060809
|
$62.49K 129.69M DARK | $145.63K |
|
||
| 3086 |
RTX Tokenized Stock (Ondo)
3086
RTXon
|
$175.45 | -0.69% | -0.83% | -10.43% |
30d
-8.14%
60d
-11.02%
90d
-12.64%
|
Abert. $185.06
Min. $175.15
Máx. $185.06
|
$761.98K 4.34K RTXon | $145.56K |
|
||
| 3087 |
Kaizen Finance
3087
KZEN
|
$0.000336 | 0.03% | 0.13% | 0.19% |
30d
-2.69%
60d
-6.37%
90d
-14.67%
|
Abert. $0.00033619
Min. $0.0003349
Máx. $0.00033674
|
$28.93K 85.98M KZEN | $144.27K |
|
||
| 3088 |
Broak on Base
3088
BROAK
|
$0.000233 | -1.69% | -2.13% | 0.82% |
30d
5.5%
60d
28.16%
90d
25.4%
|
Abert. $0.00023411
Min. $0.00022504
Máx. $0.00023808
|
$51.09K 219.30M BROAK | $144.11K |
|
||
| 3089 |
Coconut Chicken
3089
CCC
|
$0.000015 | - | -78.73% | -1.43% |
30d
-2.52%
60d
7.22%
90d
-26.1%
|
Abert. $0.00001533
Min. $0.00001533
Máx. $0.00007322
|
- - | $144.02K |
|
||
| 3090 |
Real Sociedad Fan Token
3090
RSO
|
$0.070160 | - | -1.5% | 5.94% |
30d
21.54%
60d
19.34%
90d
19.57%
|
Abert. $0.071234
Min. $0.070159
Máx. $0.071234
|
- - | $143.98K |
|
||
| 3091 |
Tiger King Coin
3091
TKING
|
$0.00000022 | - | - | - |
30d
-
60d
11.87%
90d
-28.35%
|
Abert. $0.000000221
Min. $0.000000221
Máx. $0.000000221
|
$43.00 - | $143.24K |
|
||
| 3092 |
APED
3092
APED
|
$0.146712 | -0.59% | -18.23% | 9.56% |
30d
75.78%
60d
75.86%
90d
20.17%
|
Abert. $0.190067
Min. $0.146134
Máx. $0.190067
|
$15.25K 103.96K APED | $142.97K |
|
||
| 3093 |
FOAM
3093
FOAM
|
$0.000148 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$4.00 - | $142.91K |
|
||
| 3094 |
Vectorspace AI
3094
VAIX
|
$0.002865 | - | 2.4% | -9.71% |
30d
9.97%
60d
18.54%
90d
12.32%
|
Abert. $0.00270578
Min. $0.00270548
Máx. $0.035433
|
$103.00 - | $142.87K |
|
||
| 3095 |
IonQ Tokenized Stock (Ondo)
3095
IONQon
|
$43.50 | -0.18% | 2.05% | -8.92% |
30d
57.8%
60d
33.47%
90d
33.47%
|
Abert. $42.96
Min. $41.44
Máx. $43.70
|
$876.14K 20.14K IONQon | $142.81K |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000791 | 0.32% | -0.64% | -1.29% |
30d
2.2%
60d
-1.59%
90d
-29.12%
|
Abert. $0.000008064
Min. $0.000007837
Máx. $0.000008064
|
$336.00 42.54M WOOF | $141.59K |
|
||
| 3097 |
DexGame
3097
DXGM
|
$0.000224 | 0.02% | -0.98% | 1.59% |
30d
10.77%
60d
70.95%
90d
75.04%
|
Abert. $0.00022956
Min. $0.00022355
Máx. $0.00024435
|
$504.00 2.25M DXGM | $141.53K |
|
||
| 3098 |
DisclaimerCoin
3098
DONT
|
$0.00000110 | 0.4% | -14.69% | -22.9% |
30d
-1.16%
60d
-50.22%
90d
-89.1%
|
Abert. $0.000001272
Min. $0.0000010979
Máx. $0.000001304
|
$179.13K 162.26B DONT | $141.11K |
|
||
| 3099 |
SOLVE
3099
SOLVE
|
$0.000201 | - | -3.04% | 53.04% |
30d
74.62%
60d
72.2%
90d
47.01%
|
Abert. $0.00020781
Min. $0.00020148
Máx. $0.00020781
|
$78.00 - | $141.07K |
|
||
| 3100 |
SHISA
3100
SHISA
|
$0.000153 | 0.44% | -1.81% | -15.94% |
30d
-39.86%
60d
16.59%
90d
-57.28%
|
Abert. $0.00015591
Min. $0.00015227
Máx. $0.00016569
|
$2.21K 14.42M SHISA | $141.03K |
|
34.533 Moedas monitoradas - Página
62 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.