Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Qrkita Token
3051
QRT
|
$0.00000135 | -0.02% | -0.01% | -28.14% |
30d
-28.12%
60d
-28.13%
90d
-28.12%
|
Abert. $0.000001352
Min. $0.000001351
Máx. $0.000001352
|
$23.00 17.34M QRT | $135.15K |
|
||
| 3052 |
Egretia
3052
EGT
|
$0.000023 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $135.14K |
|
||
| 3053 |
MILKBAG
3053
MILKBAG
|
$0.000150 | - | 0.83% | 16.17% |
30d
-19.11%
60d
-45.41%
90d
-73.58%
|
Abert. $0.0001513
Min. $0.00014798
Máx. $0.0001513
|
- - | $135.06K |
|
||
| 3054 |
The Libertarian Dog
3054
LIBERTA
|
$0.000225 | 9.79% | 1.29% | 26.95% |
30d
122.98%
60d
-53.92%
90d
-5.98%
|
Abert. $0.00022052
Min. $0.00020359
Máx. $0.00023004
|
$52.50K 233.31M LIBERTA | $135.01K |
|
||
| 3055 |
HanChain
3055
HAN
|
$0.001610 | -0.58% | -1.7% | 2.02% |
30d
-6.79%
60d
-17.14%
90d
-8.42%
|
Abert. $0.00166215
Min. $0.00157965
Máx. $0.00166215
|
$1.07M 665.82M HAN | $134.99K |
|
||
| 3056 |
Kore
3056
KORE
|
$0.059876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059928
Min. $0.059876
Máx. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3057 |
Trumpius Maximus
3057
TRUMPIUS
|
$0.002910 | -0.69% | 6.17% | 17.77% |
30d
-33.78%
60d
-69.49%
90d
-69.37%
|
Abert. $0.00277045
Min. $0.0027198
Máx. $0.00293981
|
$316.48K 108.76M TRUMPIUS | $134.29K |
|
||
| 3058 |
Zelwin
3058
ZLW
|
$0.001850 | -0.38% | -0.96% | -7.69% |
30d
4.61%
60d
10.14%
90d
-4.49%
|
Abert. $0.00186262
Min. $0.00183268
Máx. $0.00188921
|
$120.07K 64.90M ZLW | $133.83K |
|
||
| 3059 |
Green Shiba Inu (new)
3059
GINUX
|
$0.00000004 | - | -2.18% | 12.97% |
30d
-28.22%
60d
-68.42%
90d
-78.85%
|
Abert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
|
- - | $133.73K |
|
||
| 3060 |
Wonderman Nation
3060
WNDR
|
$0.009399 | -0.2% | 1.11% | -0.27% |
30d
4.29%
60d
4.53%
90d
6.21%
|
Abert. $0.00930477
Min. $0.0092157
Máx. $0.00943561
|
$50.77K 5.40M WNDR | $133.62K |
|
||
| 3061 |
Life Crypto
3061
LIFE
|
$0.000051 | -0.03% | -1.97% | -10.89% |
30d
18.42%
60d
23.04%
90d
61.99%
|
Abert. $0.00005182
Min. $0.00004953
Máx. $0.00005185
|
$82.70K 1.63B LIFE | $133.46K |
|
||
| 3062 |
USAcoin
3062
USACOIN
|
$0.006638 | - | 4.75% | 7.37% |
30d
0.98%
60d
-38.43%
90d
-48.04%
|
Abert. $0.00635223
Min. $0.0063181
Máx. $0.00663819
|
- - | $132.76K |
|
||
| 3063 |
Conceal
3063
CCX
|
$0.006426 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$73.00 - | $132.50K |
|
||
| 3064 |
ZELIX
3064
ZELIX
|
$0.000018 | -0.03% | 10.84% | 0.49% |
30d
-24.48%
60d
-39.48%
90d
-67.5%
|
Abert. $0.00001652
Min. $0.00001568
Máx. $0.00001778
|
$198.77K 11.18B ZELIX | $132.50K |
|
||
| 3065 |
Viberate
3065
VIB
|
$0.000662 | - | - | 8.68% |
30d
-27.44%
60d
1.69%
90d
-96.23%
|
Abert. $0.00066177
Min. $0.00066162
Máx. $0.00066179
|
$206.00 - | $132.35K |
|
||
| 3066 |
Parachute
3066
PAR
|
$0.000132 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$44.00 - | $131.85K |
|
||
| 3067 |
Opium
3067
OPIUM
|
$0.031502 | -0.39% | -1.11% | 20.8% |
30d
-9.92%
60d
7.18%
90d
7.87%
|
Abert. $0.032043
Min. $0.028646
Máx. $0.032559
|
$119.00 3.78K OPIUM | $131.09K |
|
||
| 3068 |
STATERA
3068
STA
|
$0.001655 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3069 |
Captain Tsubasa
3069
TSUGT
|
$0.000729 | 1.56% | 3.38% | 0.06% |
30d
-15.31%
60d
-56.78%
90d
-56.65%
|
Abert. $0.00070711
Min. $0.00069914
Máx. $0.00073006
|
$234.89K 322.12M TSUGT | $130.44K |
|
||
| 3070 |
Clube Atlético Mineiro Fan Token
3070
GALO
|
$0.039342 | - | 11.04% | 11.61% |
30d
10.96%
60d
3.88%
90d
19.58%
|
Abert. $0.036045
Min. $0.035154
Máx. $0.039348
|
$3.50K 88.89K GALO | $129.73K |
|
||
| 3071 |
Slop
3071
SLOP
|
$0.000129 | 0.77% | 4.01% | -0.08% |
30d
-14.37%
60d
3.81%
90d
27.67%
|
Abert. $0.00012601
Min. $0.00012398
Máx. $0.00013001
|
$317.54K 2.46B SLOP | $129.01K |
|
||
| 3072 |
Coinary Token
3072
CYT
|
$0.000603 | - | 0.86% | 4.03% |
30d
4.69%
60d
3.91%
90d
-3.78%
|
Abert. $0.00060085
Min. $0.00059009
Máx. $0.0006032
|
$39.00 - | $128.43K |
|
||
| 3073 |
Charli3
3073
C3
|
$0.049085 | - | -1.26% | 31.02% |
30d
11.23%
60d
-21.43%
90d
-6.23%
|
Abert. $0.048539
Min. $0.048539
Máx. $0.049829
|
$16.00 - | $128.37K |
|
||
| 3074 |
Sao Paulo FC Fan Token
3074
SPFC
|
$0.030584 | -0.71% | 12.46% | 37.47% |
30d
-25.19%
60d
-38.58%
90d
-27.69%
|
Abert. $0.025954
Min. $0.025954
Máx. $0.03138
|
$72.81K 2.38M SPFC | $128.07K |
|
||
| 3075 |
Spike
3075
SPIKE
|
$0.00000037 | 0.21% | -18.17% | -1.56% |
30d
-6.33%
60d
-24.79%
90d
50.07%
|
Abert. $0.000000457
Min. $0.000000356
Máx. $0.000000457
|
$6.42K 17.18B SPIKE | $127.92K |
|
||
| 3076 |
YENTEN
3076
YTN
|
$0.003031 | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Abert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | $127.15K |
|
||
| 3077 |
Shezmu
3077
SHEZMU
|
$0.215225 | - | 5.68% | 12.1% |
30d
40.74%
60d
33.52%
90d
50.02%
|
Abert. $0.200889
Min. $0.200889
Máx. $0.215225
|
- - | $126.70K |
|
||
| 3078 |
DFDV tokenized stock (xStock)
3078
DFDVX
|
$25.28 | 0.13% | 3.14% | 21.36% |
30d
7.73%
60d
7.73%
90d
7.73%
|
Abert. $24.79
Min. $22.60
Máx. $25.33
|
$1.93M 76.28K DFDVX | $126.40K |
|
||
| 3079 |
Medusa
3079
MEDUSA
|
$0.000630 | 0.06% | 4.47% | 18.21% |
30d
27.22%
60d
19.31%
90d
37.47%
|
Abert. $0.0006029
Min. $0.0006029
Máx. $0.00062985
|
$229.00 364.53K MEDUSA | $125.97K |
|
||
| 3080 |
Seele
3080
SEELE
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $125.93K |
|
||
| 3081 |
Metastrike
3081
MTS
|
$0.000485 | -0.66% | 9.22% | 10.69% |
30d
-12.73%
60d
-41.09%
90d
-36.05%
|
Abert. $0.00045592
Min. $0.00044402
Máx. $0.00052913
|
$106.70K 219.96M MTS | $125.91K |
|
||
| 3082 |
Xeno Token
3082
XNO
|
$0.000106 | -0.94% | -27.9% | 7.05% |
30d
12.75%
60d
34.15%
90d
55.89%
|
Abert. $0.00016502
Min. $0.00008699
Máx. $0.00016502
|
$971.00 9.16M XNO | $125.46K |
|
||
| 3083 |
Position Exchange
3083
POSI
|
$0.001471 | 0.1% | 0.78% | 1.27% |
30d
-28.17%
60d
-32.25%
90d
-54.88%
|
Abert. $0.00146023
Min. $0.00145036
Máx. $0.00147059
|
$215.00 146.75K POSI | $124.89K |
|
||
| 3084 |
Benchmark Protocol
3084
MARK
|
$0.288822 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$122.00 - | $124.09K |
|
||
| 3085 |
Digimon
3085
DIGIMON
|
$0.000124 | 0.37% | 20.86% | 28.95% |
30d
-54.06%
60d
-85.54%
90d
-92.49%
|
Abert. $0.00010263
Min. $0.00010239
Máx. $0.00012386
|
$44.00 360.66K DIGIMON | $123.86K |
|
||
| 3086 |
DOSE
3086
DOSE
|
$0.000145 | 0.02% | -0.35% | 19.36% |
30d
148.71%
60d
22.83%
90d
-22.12%
|
Abert. $0.00016359
Min. $0.00014272
Máx. $0.00016359
|
$81.85K 564.26M DOSE | $123.83K |
|
||
| 3087 |
Refereum
3087
RFR
|
$0.000025 | 0.07% | -1.72% | 0.06% |
30d
-7.1%
60d
-1.57%
90d
28.07%
|
Abert. $0.00002528
Min. $0.00002441
Máx. $0.00002528
|
$80.38K 3.25B RFR | $123.69K |
|
||
| 3088 |
MainnetZ
3088
NETZ
|
$0.000862 | 0.77% | 0.92% | -46.86% |
30d
286.58%
60d
67.89%
90d
417.48%
|
Abert. $0.00084978
Min. $0.00084978
Máx. $0.00087725
|
$282.80K 328.11M NETZ | $123.56K |
|
||
| 3089 |
BullPerks
3089
BLP
|
$0.005733 | -0.2% | -0.2% | 41.15% |
30d
-34.71%
60d
-16.58%
90d
-54.07%
|
Abert. $0.00574457
Min. $0.00573275
Máx. $0.00574457
|
$0 - | $123.02K |
|
||
| 3090 |
Peanut
3090
NUX
|
$0.002456 | -0.02% | 3.93% | 23.9% |
30d
-21.1%
60d
-52.71%
90d
-39.42%
|
Abert. $0.00236335
Min. $0.0023277
Máx. $0.00246009
|
$88.22K 35.92M NUX | $122.79K |
|
||
| 3091 |
Cantina Royale
3091
CRT
|
$0.000501 | - | 2.01% | 13.32% |
30d
9.92%
60d
-14.89%
90d
-44.48%
|
Abert. $0.00049861
Min. $0.00048194
Máx. $0.00050998
|
- - | $121.77K |
|
||
| 3092 |
Acquire.Fi
3092
ACQ
|
$0.003469 | -0.01% | -6.83% | -4.91% |
30d
23.69%
60d
-1.58%
90d
18.73%
|
Abert. $0.00369229
Min. $0.00346932
Máx. $0.00372371
|
$72.00K 20.75M ACQ | $121.57K |
|
||
| 3093 |
Bloom
3093
BLT
|
$0.002136 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$1.00 - | $120.99K |
|
||
| 3094 |
Crypto Bullion
3094
CBX
|
$0.117664 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.116726
Min. $0.116726
Máx. $0.117664
|
$11.00 - | $120.96K |
|
||
| 3095 |
URANUS
3095
ANUS
|
$0.000015 | 1.66% | 8.95% | 11.31% |
30d
10.96%
60d
-1.39%
90d
32.93%
|
Abert. $0.00001368
Min. $0.00001336
Máx. $0.00001481
|
$1.28K 86.12M ANUS | $120.84K |
|
||
| 3096 |
Walton
3096
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $120.05K |
|
||
| 3097 |
YIELD App
3097
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3098 |
Rebased
3098
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Abert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3099 |
REV3AL
3099
REV3L
|
$0.000324 | - | 0.71% | 62.46% |
30d
-43.02%
60d
-61.19%
90d
-68.43%
|
Abert. $0.0003224
Min. $0.00032208
Máx. $0.00032438
|
- - | $118.71K |
|
||
| 3100 |
CaliCoin
3100
CALI
|
$0.003952 | 0.03% | 0.02% | 0.02% |
30d
-1.22%
60d
50.8%
90d
50.85%
|
Abert. $0.00395063
Min. $0.00394911
Máx. $0.00395186
|
$5.00 1.28K CALI | $118.48K |
|
32.437 Moedas monitoradas - Página
62 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.