Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00855288 | $0.00754961 | $0.00859197 | $0.00794254 | $23,623 | $2,095,457 |
| May-15 2026 | $0.00785322 | $0.00770102 | $0.008351 | $0.0080354 | $19,825 | $1,924,040 |
| May-14 2026 | $0.0080544 | $0.0080544 | $0.00844238 | $0.00824749 | $9,318 | $1,973,329 |
| May-13 2026 | $0.0081822 | $0.00818155 | $0.00898306 | $0.00869549 | $13,175 | $2,004,640 |
| May-12 2026 | $0.00868463 | $0.0083366 | $0.00868463 | $0.00840916 | $11,273 | $2,127,736 |
| May-11 2026 | $0.00843228 | $0.00829367 | $0.0097144 | $0.0097144 | $29,187 | $2,065,911 |
| May-10 2026 | $0.00969872 | $0.00912431 | $0.010946 | $0.00929688 | $38,659 | $2,376,188 |
| May-09 2026 | $0.00928746 | $0.00908124 | $0.00943141 | $0.00908124 | $9,569 | $2,275,430 |
| May-08 2026 | $0.0090504 | $0.00887626 | $0.010183 | $0.010183 | $33,081 | $2,217,350 |
| May-07 2026 | $0.010131 | $0.00918331 | $0.011049 | $0.011049 | $38,163 | $2,482,263 |
| May-06 2026 | $0.011154 | $0.010549 | $0.011217 | $0.010654 | $23,885 | $2,732,739 |
| May-05 2026 | $0.010693 | $0.00936865 | $0.011423 | $0.00984196 | $55,166 | $2,619,902 |
| May-04 2026 | $0.00984207 | $0.00927566 | $0.010141 | $0.00962394 | $11,669 | $2,411,309 |
| May-03 2026 | $0.00962837 | $0.00884487 | $0.00968384 | $0.00919924 | $11,065 | $2,358,952 |
| May-02 2026 | $0.00923785 | $0.00918419 | $0.00953581 | $0.00935611 | $11,017 | $2,263,274 |